Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED
Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2014 3.030 3.030 0 -0.21(-6.48%)
Jun 23, 2014 3.240 3.240 3.240 0 +0.24(+8.00%)
Jun 20, 2014 3.150 3.150 2.800 3.000 600 -0.45(-13.04%)
Jun 17, 2014 3.450 3.450 3.450 0 +0.01(+0.29%)
Jun 13, 2014 3.440 3.440 3.440 0 +0.26(+8.18%)
Jun 06, 2014 3.180 3.180 3.180 0 -0.51(-13.82%)
Jun 02, 2014 3.690 3.690 3.690 3.690 0 +0.00(+0.00%)
May 26, 2014 3.690 3.690 3.690 3.690 0 -0.01(-0.27%)
May 23, 2014 3.700 3.700 3.700 3.700 500 +0.52(+16.35%)
Apr 23, 2014 3.180 3.180 3.180 3.180 0 +0.05(+1.60%)
Apr 08, 2014 3.130 3.130 3.130 0 +0.07(+2.29%)
Apr 02, 2014 3.060 3.060 3.060 0 -0.24(-7.27%)
Mar 19, 2014 3.300 3.300 3.300 0 -0.25(-7.04%)
Mar 17, 2014 3.550 3.550 3.550 3.550 0 -0.45(-11.25%)
Mar 12, 2014 4.000 4.000 4.000 0 +0.01(+0.25%)
Mar 10, 2014 3.990 3.990 3.990 0 +0.39(+10.83%)
Feb 26, 2014 3.600 3.600 3.600 0 +0.25(+7.46%)
Feb 18, 2014 3.350 3.350 3.350 0 +0.20(+6.35%)
Jan 31, 2014 3.150 3.150 3.150 0 +0.19(+6.42%)
Jan 09, 2014 2.960 2.960 2.960 0 +0.09(+3.14%)
Jan 06, 2014 2.870 2.870 2.870 0 +0.37(+14.80%)
Dec 23, 2013 2.500 2.500 2.500 2.500 40 -0.53(-17.49%)
Dec 19, 2013 3.030 3.030 3.030 3.030 0 +0.03(+1.00%)
Dec 11, 2013 3.000 3.000 3.000 0 -0.14(-4.46%)
Dec 10, 2013 3.150 3.150 3.140 3.140 200 -0.62(-16.49%)
Nov 28, 2013 3.760 3.760 3.760 0 -0.10(-2.59%)
Nov 06, 2013 3.860 3.860 3.860 0 +0.11(+2.93%)
Nov 01, 2013 3.750 3.750 3.750 0 +0.09(+2.46%)
Oct 29, 2013 3.660 3.660 3.660 0 -0.06(-1.61%)
Oct 24, 2013 3.720 3.720 3.720 0 +0.42(+12.73%)
Oct 21, 2013 3.300 3.300 3.300 0 +0.31(+10.37%)
Oct 11, 2013 2.990 2.990 2.990 0 +0.07(+2.40%)
Oct 04, 2013 2.920 2.920 2.920 0 -0.38(-11.52%)
Oct 01, 2013 3.300 3.300 3.300 0 +0.21(+6.80%)
Sep 30, 2013 3.090 3.090 3.090 3.090 400 +0.01(+0.32%)
Sep 25, 2013 3.080 3.080 3.080 3.080 0 +0.04(+1.32%)
Sep 06, 2013 3.040 3.040 3.040 0 +0.00(+0.00%)
Sep 03, 2013 3.040 3.040 3.040 0 +0.02(+0.66%)
Aug 30, 2013 3.020 3.020 3.020 0 -0.04(-1.31%)
Aug 28, 2013 3.060 3.060 3.060 0 +0.01(+0.33%)
Aug 27, 2013 3.050 3.050 3.050 3.050 100 -0.32(-9.50%)
Aug 23, 2013 3.370 3.370 3.370 3.370 0 +0.33(+10.86%)
Aug 22, 2013 3.040 3.040 3.040 3.040 300 +0.02(+0.66%)
Aug 15, 2013 3.020 3.020 3.020 0 +0.30(+11.03%)
Aug 01, 2013 2.720 2.720 2.720 0 -0.68(-20.00%)
Jul 26, 2013 3.400 3.400 3.400 0 +0.00(+0.00%)
Jul 25, 2013 3.400 3.400 3.400 0 +0.00(+0.00%)
Jul 24, 2013 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Jul 23, 2013 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Jul 22, 2013 3.000 3.400 3.000 3.400 3,200 +0.70(+25.93%)
Jul 19, 2013 2.700 2.700 2.700 0 +0.00(+0.00%)
Jul 18, 2013 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jul 17, 2013 2.700 2.700 2.700 0 +0.00(+0.00%)
Jul 16, 2013 2.700 2.700 2.700 0 +0.00(+0.00%)
Jul 15, 2013 2.700 2.700 2.700 2.700 4,000 +0.00(+0.00%)
Jul 12, 2013 2.700 2.700 2.700 2.700 1,100 -0.26(-8.78%)
Jul 11, 2013 2.960 2.960 2.960 0 +0.00(+0.00%)
Jul 10, 2013 2.960 2.960 2.960 0 +0.00(+0.00%)
Jul 09, 2013 2.960 2.960 2.960 0 +0.00(+0.00%)
Jul 08, 2013 2.960 2.960 2.960 0 +0.00(+0.00%)
Jul 05, 2013 2.960 2.960 2.680 2.960 1,600 -0.54(-15.43%)
Jul 04, 2013 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 03, 2013 3.500 3.500 3.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.