Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED
Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.500 4.500 4.500 0 +0.00(+0.00%)
Jun 28, 2012 4.500 4.500 4.500 0 +0.00(+0.00%)
Jun 27, 2012 4.500 4.500 4.500 5 +0.00(+0.00%)
Jun 26, 2012 4.500 4.500 4.500 0 +0.00(+0.00%)
Jun 25, 2012 4.500 4.500 4.500 4.500 900 -1.90(-29.69%)
Jun 22, 2012 5.000 6.400 5.000 6.400 400 +1.40(+28.00%)
Jun 21, 2012 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 20, 2012 4.990 5.000 4.990 5.000 200 +0.20(+4.17%)
Jun 19, 2012 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Jun 18, 2012 4.800 4.800 4.800 4.800 1,200 +0.95(+24.68%)
Jun 15, 2012 3.850 3.850 3.820 3.850 10,800 +0.00(+0.00%)
Jun 14, 2012 3.850 3.850 3.850 0 +0.00(+0.00%)
Jun 13, 2012 3.850 3.850 3.850 0 +0.00(+0.00%)
Jun 12, 2012 3.840 3.850 3.840 3.850 400 +0.05(+1.32%)
Jun 11, 2012 4.000 4.000 3.800 3.800 2,200 -0.20(-5.00%)
Jun 08, 2012 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 07, 2012 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 06, 2012 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 05, 2012 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 04, 2012 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 02, 2012 4.060 4.060 4.000 4.000 800 +0.00(+0.00%)
Jun 01, 2012 4.060 4.060 4.000 4.000 800 -0.05(-1.23%)
May 31, 2012 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
May 30, 2012 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
May 29, 2012 4.050 4.050 4.050 0 +0.00(+0.00%)
May 28, 2012 4.050 4.050 4.050 0 +0.00(+0.00%)
May 25, 2012 4.050 4.050 4.050 0 +0.00(+0.00%)
May 24, 2012 4.050 4.050 4.050 0 +0.00(+0.00%)
May 23, 2012 4.350 4.350 4.050 4.050 1,700 -0.45(-10.00%)
May 22, 2012 4.500 4.500 4.500 0 +0.00(+0.00%)
May 18, 2012 4.500 4.500 4.500 0 +0.00(+0.00%)
May 17, 2012 4.500 4.500 4.500 0 +0.00(+0.00%)
May 16, 2012 4.500 4.500 4.500 0 +0.00(+0.00%)
May 15, 2012 4.500 4.500 4.500 0 +0.00(+0.00%)
May 14, 2012 4.500 4.500 4.500 0 +0.00(+0.00%)
May 11, 2012 4.500 4.500 4.500 0 +0.00(+0.00%)
May 10, 2012 4.800 4.800 4.500 4.500 630 -0.30(-6.25%)
May 09, 2012 4.800 4.800 4.800 4.800 1,000 -0.10(-2.04%)
May 08, 2012 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
May 07, 2012 4.900 4.900 4.900 0 +0.00(+0.00%)
May 04, 2012 4.900 4.900 4.900 0 +0.00(+0.00%)
May 03, 2012 4.900 4.900 4.900 0 +0.00(+0.00%)
May 02, 2012 4.900 4.900 4.900 0 +0.00(+0.00%)
May 01, 2012 4.900 4.900 4.900 0 +0.00(+0.00%)
Apr 30, 2012 4.900 4.900 4.900 0 +0.00(+0.00%)
Apr 27, 2012 4.900 4.900 4.900 0 +0.00(+0.00%)
Apr 26, 2012 4.900 4.900 4.900 0 +0.00(+0.00%)
Apr 25, 2012 4.900 4.900 4.900 0 +0.00(+0.00%)
Apr 24, 2012 4.900 4.900 4.900 0 +0.00(+0.00%)
Apr 23, 2012 4.900 4.900 4.900 0 +0.00(+0.00%)
Apr 20, 2012 4.900 4.900 4.900 0 +0.00(+0.00%)
Apr 19, 2012 4.900 4.900 4.900 0 +0.00(+0.00%)
Apr 18, 2012 4.900 4.900 4.900 0 +0.00(+0.00%)
Apr 17, 2012 4.900 4.900 4.900 0 +0.00(+0.00%)
Apr 16, 2012 4.900 4.900 4.900 0 +0.00(+0.00%)
Apr 13, 2012 4.900 4.900 4.900 0 +0.00(+0.00%)
Apr 12, 2012 4.900 4.900 4.900 0 +0.00(+0.00%)
Apr 11, 2012 4.900 4.900 4.900 0 +0.00(+0.00%)
Apr 10, 2012 5.250 5.250 4.900 4.900 1,000 -0.60(-10.91%)
Apr 09, 2012 5.500 5.500 5.500 5.500 250 +0.59(+12.02%)
Apr 05, 2012 4.910 4.910 4.910 0 +0.00(+0.00%)
Apr 04, 2012 4.910 4.910 4.910 0 +0.00(+0.00%)
Apr 03, 2012 4.910 4.910 4.910 0 +0.00(+0.00%)
Apr 02, 2012 4.910 4.910 4.910 4.910 516 -0.12(-2.39%)
Mar 30, 2012 5.030 5.030 5.030 5.030 0 +0.00(+0.00%)
Mar 29, 2012 5.030 5.030 5.030 0 +0.00(+0.00%)
Mar 28, 2012 5.030 5.030 5.030 0 +0.00(+0.00%)
Mar 27, 2012 5.030 5.030 5.030 0 +0.00(+0.00%)
Mar 26, 2012 5.030 5.030 5.030 0 +0.00(+0.00%)
Mar 23, 2012 5.030 5.030 5.030 0 +0.00(+0.00%)
Mar 22, 2012 5.030 5.030 5.030 0 +0.00(+0.00%)
Mar 21, 2012 5.030 5.030 5.030 0 +0.00(+0.00%)
Mar 20, 2012 5.030 5.030 5.030 0 +0.00(+0.00%)
Mar 19, 2012 5.030 5.030 5.030 5.030 0 +0.00(+0.00%)
Mar 16, 2012 5.030 5.030 5.030 0 +0.00(+0.00%)
Mar 15, 2012 5.030 5.030 5.030 0 +0.00(+0.00%)
Mar 14, 2012 5.030 5.030 5.030 0 +0.00(+0.00%)
Mar 13, 2012 5.030 5.030 5.030 0 +0.00(+0.00%)
Mar 12, 2012 5.030 5.030 5.030 5.030 0 +0.00(+0.00%)
Mar 09, 2012 5.030 5.030 5.030 0 +0.00(+0.00%)
Mar 08, 2012 5.030 5.030 5.030 0 +0.00(+0.00%)
Mar 07, 2012 5.030 5.030 5.030 0 +0.00(+0.00%)
Mar 06, 2012 5.030 5.030 5.030 0 +0.00(+0.00%)
Mar 05, 2012 5.030 5.030 5.030 0 +0.00(+0.00%)
Mar 02, 2012 5.030 5.030 5.030 0 +0.00(+0.00%)
Mar 01, 2012 5.030 5.030 5.030 5.030 0 +0.00(+0.00%)
Feb 29, 2012 5.030 5.030 5.030 0 +0.00(+0.00%)
Feb 28, 2012 5.030 5.030 5.030 0 +0.00(+0.00%)
Feb 27, 2012 5.030 5.030 5.030 5.030 600 +0.53(+11.78%)
Feb 24, 2012 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Feb 23, 2012 4.500 4.500 4.500 0 +0.00(+0.00%)
Feb 22, 2012 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Feb 21, 2012 4.500 4.500 4.500 0 +0.00(+0.00%)
Feb 17, 2012 4.500 4.500 4.500 0 +0.00(+0.00%)
Feb 16, 2012 4.500 4.500 4.500 0 +0.00(+0.00%)
Feb 15, 2012 4.500 4.500 4.500 0 +0.00(+0.00%)
Feb 14, 2012 4.500 4.500 4.500 4.500 600 -0.35(-7.22%)
Feb 13, 2012 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 10, 2012 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 09, 2012 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 08, 2012 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 07, 2012 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 06, 2012 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 03, 2012 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 02, 2012 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 01, 2012 4.850 4.850 4.850 0 +0.00(+0.00%)
Jan 31, 2012 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Jan 30, 2012 4.700 4.850 4.700 4.850 700 +0.35(+7.78%)
Jan 27, 2012 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jan 26, 2012 4.500 4.500 4.500 0 +0.00(+0.00%)
Jan 25, 2012 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jan 24, 2012 4.500 4.500 4.500 0 +0.00(+0.00%)
Jan 23, 2012 4.500 4.500 4.500 4.500 300 +0.15(+3.45%)
Jan 20, 2012 4.350 4.350 4.350 0 +0.00(+0.00%)
Jan 19, 2012 4.350 4.350 4.350 0 +0.00(+0.00%)
Jan 18, 2012 4.350 4.350 4.350 0 +0.00(+0.00%)
Jan 17, 2012 4.350 4.350 4.350 0 +0.00(+0.00%)
Jan 16, 2012 4.350 4.350 4.350 0 +0.00(+0.00%)
Jan 13, 2012 4.350 4.350 4.350 0 +0.00(+0.00%)
Jan 12, 2012 4.350 4.350 4.350 0 +0.00(+0.00%)
Jan 11, 2012 4.350 4.350 4.350 0 +0.00(+0.00%)
Jan 10, 2012 4.350 4.350 4.350 0 +0.00(+0.00%)
Jan 09, 2012 4.350 4.350 4.350 0 +0.00(+0.00%)
Jan 06, 2012 4.350 4.350 4.350 0 +0.00(+0.00%)
Jan 05, 2012 4.350 4.350 4.350 0 +0.00(+0.00%)
Jan 04, 2012 4.350 4.350 4.350 0 +0.00(+0.00%)
Dec 30, 2011 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Dec 29, 2011 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Dec 28, 2011 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Dec 23, 2011 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Dec 21, 2011 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Dec 20, 2011 4.350 4.350 4.350 4.350 100 +0.25(+6.10%)
Dec 19, 2011 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Dec 16, 2011 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Dec 15, 2011 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Dec 14, 2011 4.330 4.330 4.100 4.100 2,500 -0.23(-5.31%)
Dec 13, 2011 4.330 4.330 4.330 4.330 200 -0.17(-3.78%)
Dec 12, 2011 4.850 4.850 4.500 4.500 5,500 -0.35(-7.22%)
Dec 09, 2011 4.850 4.850 4.850 0 +0.00(+0.00%)
Dec 08, 2011 4.850 4.850 4.850 0 +0.00(+0.00%)
Dec 07, 2011 4.850 4.850 4.850 4.850 1,000 +0.05(+1.04%)
Dec 06, 2011 4.800 4.800 4.800 0 +0.00(+0.00%)
Dec 05, 2011 4.800 4.800 4.800 0 +0.00(+0.00%)
Dec 02, 2011 4.800 4.800 4.800 0 +0.00(+0.00%)
Dec 01, 2011 4.800 4.800 4.800 4.800 1,000 -0.20(-4.00%)
Nov 30, 2011 5.000 5.000 5.000 0 +0.00(+0.00%)
Nov 29, 2011 5.000 5.000 5.000 5.000 500 +0.00(+0.00%)
Nov 28, 2011 5.000 5.000 5.000 0 +0.00(+0.00%)
Nov 25, 2011 5.000 5.000 5.000 0 +0.00(+0.00%)
Nov 24, 2011 5.000 5.000 5.000 0 +0.00(+0.00%)
Nov 23, 2011 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Nov 22, 2011 5.000 5.000 5.000 5.000 300 +0.00(+0.00%)
Nov 21, 2011 5.000 5.000 5.000 5.000 600 +0.00(+0.00%)
Nov 18, 2011 5.000 5.000 5.000 5.000 1,500 +0.20(+4.17%)
Nov 17, 2011 4.800 4.800 4.800 4.800 1,400 +0.01(+0.21%)
Nov 16, 2011 4.790 4.790 4.790 4.790 100 +0.19(+4.13%)
Nov 15, 2011 4.600 4.600 4.600 4.600 600 +0.40(+9.52%)
Nov 14, 2011 4.200 4.200 4.200 0 +0.00(+0.00%)
Nov 11, 2011 4.200 4.200 4.200 0 +0.00(+0.00%)
Nov 10, 2011 4.200 4.200 4.200 0 +0.00(+0.00%)
Nov 09, 2011 4.350 4.350 4.200 4.200 2,100 -0.30(-6.67%)
Nov 08, 2011 4.500 4.500 4.500 0 +0.00(+0.00%)
Nov 07, 2011 4.500 4.500 4.500 0 +0.00(+0.00%)
Nov 04, 2011 4.500 4.500 4.500 0 +0.00(+0.00%)
Nov 03, 2011 4.500 4.500 4.500 0 +0.00(+0.00%)
Nov 02, 2011 4.500 4.500 4.500 0 +0.00(+0.00%)
Nov 01, 2011 4.500 4.500 4.500 0 +0.00(+0.00%)
Oct 31, 2011 4.500 4.500 4.500 0 +0.00(+0.00%)
Oct 28, 2011 4.500 4.500 4.500 0 +0.00(+0.00%)
Oct 27, 2011 4.500 4.500 4.500 0 +0.00(+0.00%)
Oct 26, 2011 4.500 4.500 4.500 0 +0.00(+0.00%)
Oct 25, 2011 4.500 4.500 4.500 0 +0.00(+0.00%)
Oct 24, 2011 4.500 4.500 4.500 0 +0.00(+0.00%)
Oct 21, 2011 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Oct 20, 2011 4.500 4.500 4.500 0 +0.00(+0.00%)
Oct 19, 2011 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Oct 18, 2011 4.500 4.500 4.500 0 +0.00(+0.00%)
Oct 17, 2011 4.500 4.500 4.500 0 +0.00(+0.00%)
Oct 14, 2011 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Oct 13, 2011 4.500 4.500 4.500 0 +0.00(+0.00%)
Oct 12, 2011 4.500 4.500 4.500 4.500 2,100 -0.30(-6.25%)
Oct 11, 2011 4.800 4.800 4.800 0 +0.00(+0.00%)
Oct 07, 2011 4.800 4.800 4.800 0 +0.00(+0.00%)
Oct 06, 2011 4.800 4.800 4.800 0 +0.00(+0.00%)
Oct 05, 2011 4.800 4.800 4.800 0 +0.00(+0.00%)
Oct 04, 2011 4.800 4.800 4.800 0 +0.00(+0.00%)
Oct 03, 2011 4.800 4.800 4.800 0 +0.00(+0.00%)
Sep 30, 2011 4.800 4.800 4.800 0 +0.00(+0.00%)
Sep 29, 2011 4.800 4.800 4.800 0 +0.00(+0.00%)
Sep 28, 2011 4.800 4.800 4.800 0 +0.00(+0.00%)
Sep 27, 2011 4.800 4.800 4.800 0 +0.00(+0.00%)
Sep 26, 2011 4.800 4.800 4.800 0 +0.00(+0.00%)
Sep 23, 2011 4.800 4.800 4.800 0 +0.00(+0.00%)
Sep 22, 2011 4.800 4.800 4.800 0 +0.00(+0.00%)
Sep 21, 2011 4.800 4.800 4.800 0 +0.00(+0.00%)
Sep 20, 2011 4.800 4.800 4.800 0 +0.00(+0.00%)
Sep 19, 2011 4.800 4.800 4.800 0 +0.00(+0.00%)
Sep 16, 2011 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Sep 15, 2011 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Sep 14, 2011 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Sep 13, 2011 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Sep 12, 2011 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Sep 09, 2011 4.800 4.800 4.800 0 +0.00(+0.00%)
Sep 08, 2011 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Sep 07, 2011 4.800 4.800 4.800 0 +0.00(+0.00%)
Sep 06, 2011 4.800 4.800 4.800 0 +0.00(+0.00%)
Sep 02, 2011 4.800 4.800 4.800 0 +0.00(+0.00%)
Sep 01, 2011 4.800 4.800 4.800 0 +0.00(+0.00%)
Aug 31, 2011 4.800 4.800 4.800 0 +0.00(+0.00%)
Aug 30, 2011 4.800 4.800 4.800 0 +0.00(+0.00%)
Aug 29, 2011 4.800 4.800 4.800 0 +0.00(+0.00%)
Aug 26, 2011 4.800 4.800 4.800 0 +0.00(+0.00%)
Aug 25, 2011 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Aug 24, 2011 4.800 4.800 4.800 0 +0.00(+0.00%)
Aug 23, 2011 4.800 4.800 4.800 0 +0.00(+0.00%)
Aug 22, 2011 4.800 4.800 4.800 0 +0.00(+0.00%)
Aug 19, 2011 4.800 4.800 4.800 0 +0.00(+0.00%)
Aug 18, 2011 4.800 4.800 4.800 4.800 800 +0.00(+0.00%)
Aug 17, 2011 4.800 4.800 4.800 4.800 6,700 +0.30(+6.67%)
Aug 16, 2011 4.500 4.500 4.500 0 +0.00(+0.00%)
Aug 15, 2011 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Aug 12, 2011 4.500 4.500 4.500 4.500 400 +0.00(+0.00%)
Aug 11, 2011 4.500 4.500 4.500 0 +0.00(+0.00%)
Aug 10, 2011 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Aug 09, 2011 4.500 4.500 4.500 4.500 1,600 +0.25(+5.88%)
Aug 08, 2011 4.250 4.250 4.250 4.250 200 -0.55(-11.46%)
Aug 05, 2011 4.800 4.800 4.800 0 +0.00(+0.00%)
Aug 04, 2011 4.800 4.800 4.800 0 +0.00(+0.00%)
Aug 03, 2011 4.800 4.800 4.800 0 +0.00(+0.00%)
Aug 02, 2011 4.800 4.800 4.800 0 +0.00(+0.00%)
Jul 29, 2011 4.800 4.800 4.800 0 +0.00(+0.00%)
Jul 28, 2011 4.800 4.800 4.800 0 +0.00(+0.00%)
Jul 27, 2011 4.800 4.800 4.800 0 +0.00(+0.00%)
Jul 26, 2011 4.800 4.800 4.800 0 +0.00(+0.00%)
Jul 25, 2011 4.800 4.800 4.800 0 +0.00(+0.00%)
Jul 22, 2011 4.800 4.800 4.800 0 +0.00(+0.00%)
Jul 21, 2011 4.800 4.800 4.800 0 +0.00(+0.00%)
Jul 20, 2011 4.800 4.800 4.800 0 +0.00(+0.00%)
Jul 19, 2011 4.800 4.800 4.800 0 +0.00(+0.00%)
Jul 18, 2011 4.800 4.800 4.800 0 +0.00(+0.00%)
Jul 15, 2011 4.800 4.800 4.800 0 +0.00(+0.00%)
Jul 14, 2011 4.800 4.800 4.800 0 +0.00(+0.00%)
Jul 13, 2011 4.800 4.800 4.800 0 +0.00(+0.00%)
Jul 12, 2011 4.800 4.800 4.800 0 +0.00(+0.00%)
Jul 11, 2011 4.800 4.800 4.800 0 +0.00(+0.00%)
Jul 08, 2011 4.800 4.800 4.800 0 +0.00(+0.00%)
Jul 07, 2011 4.800 4.800 4.800 0 +0.00(+0.00%)
Jul 06, 2011 4.800 4.800 4.800 0 +0.00(+0.00%)
Jul 05, 2011 4.800 4.800 4.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.