Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED
Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 2.770 2.900 2.740 2.800 18,353 +0.15(+5.66%)
May 28, 2021 2.590 2.680 2.570 2.650 27,640 +0.05(+1.92%)
May 27, 2021 2.410 2.600 2.410 2.600 285 -0.05(-1.89%)
May 19, 2021 2.650 2.650 2.650 2.650 128 -0.15(-5.36%)
May 17, 2021 2.800 2.800 2.800 5 +0.03(+1.08%)
May 14, 2021 2.770 2.770 2.770 2.770 223 +0.06(+2.21%)
May 13, 2021 2.710 2.710 2.710 2.710 1,000 -0.03(-1.09%)
May 12, 2021 2.740 2.740 2.720 2.740 1,100 +0.14(+5.38%)
May 11, 2021 2.600 2.600 2.600 2.600 200 -0.09(-3.35%)
May 10, 2021 2.650 2.690 2.650 2.690 950 +0.00(+0.00%)
May 07, 2021 2.700 2.700 2.690 2.690 300 +0.09(+3.46%)
May 03, 2021 2.600 2.600 2.600 10 +0.00(+0.00%)
Apr 30, 2021 2.610 2.610 2.600 2.600 322 +0.00(+0.00%)
Apr 29, 2021 2.600 2.600 2.600 2.600 6,700 +0.10(+4.00%)
Apr 28, 2021 2.500 2.500 2.500 2.500 260,400 +0.00(+0.00%)
Apr 27, 2021 2.490 2.550 2.470 2.500 80,860 +0.01(+0.40%)
Apr 26, 2021 2.490 2.490 2.490 2.490 500 +0.00(+0.00%)
Apr 22, 2021 2.490 2.490 2.490 0 +0.01(+0.40%)
Apr 21, 2021 2.490 2.490 2.480 2.480 3,100 +0.03(+1.22%)
Apr 20, 2021 2.480 2.480 2.450 2.450 1,500 -0.03(-1.21%)
Apr 19, 2021 2.480 2.480 2.480 2.480 3,450 +0.00(+0.00%)
Apr 15, 2021 2.480 2.480 2.480 0 +0.00(+0.00%)
Apr 14, 2021 2.390 2.480 2.390 2.480 1,850 +0.12(+5.08%)
Apr 12, 2021 2.360 2.360 2.360 0 -0.04(-1.67%)
Apr 09, 2021 2.400 2.400 2.390 2.400 2,400 -0.08(-3.23%)
Apr 08, 2021 2.480 2.480 2.480 2.480 819 +0.08(+3.33%)
Apr 07, 2021 2.450 2.450 2.400 2.400 12,500 -0.05(-2.04%)
Apr 05, 2021 2.450 2.450 2.450 0 -0.01(-0.41%)
Mar 31, 2021 2.460 2.460 2.460 0 -0.04(-1.60%)
Mar 30, 2021 2.450 2.500 2.450 2.500 8,100 +0.05(+2.04%)
Mar 29, 2021 2.460 2.460 2.450 2.450 1,920 -0.13(-5.04%)
Mar 25, 2021 2.580 2.580 2.580 0 +0.13(+5.31%)
Mar 24, 2021 2.450 2.450 2.450 2.450 600 -0.05(-2.00%)
Mar 22, 2021 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 17, 2021 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 16, 2021 2.500 2.500 2.500 2.500 2,000 +0.00(+0.00%)
Mar 15, 2021 2.450 2.500 2.450 2.500 6,600 +0.09(+3.73%)
Mar 11, 2021 2.410 2.410 2.410 0 +0.03(+1.26%)
Mar 10, 2021 2.410 2.410 2.380 2.380 3,600 -0.03(-1.24%)
Mar 09, 2021 2.410 2.410 2.400 2.410 800 -0.01(-0.41%)
Mar 08, 2021 2.310 2.420 2.310 2.420 600 -0.08(-3.20%)
Mar 04, 2021 2.500 2.500 2.500 0 -0.16(-6.02%)
Mar 03, 2021 2.660 2.660 2.660 2.660 6,100 -0.06(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.