Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED
Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 2.770 2.900 2.740 2.800 18,353 +0.15(+5.66%)
May 28, 2021 2.590 2.680 2.570 2.650 27,640 +0.05(+1.92%)
May 27, 2021 2.410 2.600 2.410 2.600 285 -0.05(-1.89%)
May 19, 2021 2.650 2.650 2.650 2.650 128 -0.15(-5.36%)
May 17, 2021 2.800 2.800 2.800 5 +0.03(+1.08%)
May 14, 2021 2.770 2.770 2.770 2.770 223 +0.06(+2.21%)
May 13, 2021 2.710 2.710 2.710 2.710 1,000 -0.03(-1.09%)
May 12, 2021 2.740 2.740 2.720 2.740 1,100 +0.14(+5.38%)
May 11, 2021 2.600 2.600 2.600 2.600 200 -0.09(-3.35%)
May 10, 2021 2.650 2.690 2.650 2.690 950 +0.00(+0.00%)
May 07, 2021 2.700 2.700 2.690 2.690 300 +0.09(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.