Indicators

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED

Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2020		2.790	2.790	2.790	0	+0.02(+0.72%)
May 15, 2020		2.770	2.770	2.770	0	-0.04(-1.42%)
May 14, 2020		2.810	2.810	2.810	15	+0.00(+0.00%)
May 07, 2020		2.810	2.810	2.810	0	+0.02(+0.72%)
May 01, 2020		2.790	2.790	2.790	0	-0.09(-3.12%)
Apr 30, 2020	2.240	2.880	2.240	2.880	1,600	+0.28(+10.77%)
Apr 22, 2020		2.600	2.600	2.600	0	+0.20(+8.33%)
Apr 13, 2020		2.400	2.400	2.400	0	+0.02(+0.84%)
Apr 09, 2020		2.380	2.380	2.380	0	+0.51(+27.27%)
Apr 01, 2020		1.870	1.870	1.870	0	-0.12(-6.03%)
Mar 27, 2020		1.990	1.990	1.990	0	+0.00(+0.00%)
Mar 18, 2020		1.990	1.990	1.990	0	-0.15(-7.01%)
Mar 12, 2020		2.140	2.140	2.140	0	-0.05(-2.28%)
Mar 06, 2020		2.190	2.190	2.190	0	-0.03(-1.35%)
Mar 04, 2020		2.220	2.220	2.220	0	-0.42(-15.91%)
Mar 03, 2020	3.240	3.240	2.640	2.640	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.