Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED
Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.720 2.720 2.700 2.700 1,600 -0.04(-1.46%)
Feb 24, 2021 2.740 2.740 2.740 0 +0.25(+10.04%)
Feb 22, 2021 2.490 2.490 2.490 0 -0.05(-1.97%)
Feb 19, 2021 2.540 2.540 2.540 2.540 3,400 +0.00(+0.00%)
Feb 18, 2021 2.540 2.540 2.530 2.540 1,306 +0.00(+0.00%)
Feb 17, 2021 2.530 2.540 2.530 2.540 5,000 +0.00(+0.00%)
Feb 16, 2021 2.540 2.540 2.540 70 +0.00(+0.00%)
Feb 10, 2021 2.540 2.540 2.540 0 -0.06(-2.31%)
Feb 09, 2021 2.590 2.600 2.590 2.600 2,400 +0.30(+13.04%)
Feb 08, 2021 2.330 2.340 2.300 2.300 3,900 -0.10(-4.17%)
Feb 05, 2021 2.480 2.480 2.400 2.400 500 -0.22(-8.40%)
Feb 03, 2021 2.620 2.620 2.620 0 +0.17(+6.94%)
Feb 02, 2021 2.450 2.450 2.450 2.450 1,200 -0.01(-0.41%)
Feb 01, 2021 2.470 2.470 2.340 2.460 400 +0.13(+5.58%)
Jan 29, 2021 2.150 2.330 2.150 2.330 500 +0.15(+6.88%)
Jan 28, 2021 2.180 2.180 2.180 22 +0.00(+0.00%)
Jan 27, 2021 2.380 2.380 2.180 2.180 2,648 -0.22(-9.17%)
Jan 26, 2021 2.400 2.400 2.400 2.400 300 +0.00(+0.00%)
Jan 22, 2021 2.400 2.400 2.400 0 -0.08(-3.23%)
Jan 18, 2021 2.480 2.480 2.480 2.480 300 -0.10(-3.88%)
Jan 15, 2021 2.580 2.580 2.580 2.580 2,500 +0.00(+0.00%)
Jan 14, 2021 2.580 2.580 2.580 2.580 100 +0.08(+3.20%)
Jan 13, 2021 2.550 2.550 2.500 2.500 3,815 -0.05(-1.96%)
Jan 12, 2021 2.650 2.650 2.550 2.550 4,639 +0.05(+2.00%)
Jan 11, 2021 2.550 2.550 2.500 2.500 5,800 -0.30(-10.71%)
Jan 08, 2021 2.800 2.800 2.800 25 +0.00(+0.00%)
Jan 07, 2021 2.800 2.800 2.750 2.800 6,157 +0.00(+0.00%)
Jan 06, 2021 2.810 2.810 2.800 2.800 1,100 -0.01(-0.36%)
Jan 05, 2021 2.740 2.810 2.730 2.810 4,600 +0.39(+16.12%)
Dec 31, 2020 2.420 2.420 2.420 0 -0.18(-6.92%)
Dec 30, 2020 2.400 2.690 2.400 2.600 2,300 +0.43(+19.82%)
Dec 29, 2020 2.160 2.170 2.160 2.170 11,200 +0.01(+0.46%)
Dec 24, 2020 2.160 2.160 2.160 0 +0.00(+0.00%)
Dec 22, 2020 2.160 2.160 2.160 0 +0.00(+0.00%)
Dec 21, 2020 2.160 2.160 2.160 2.160 100 +0.02(+0.93%)
Dec 17, 2020 2.140 2.140 2.140 0 -0.02(-0.93%)
Dec 16, 2020 2.160 2.160 2.160 2.160 2,300 +0.00(+0.00%)
Dec 15, 2020 2.160 2.160 2.150 2.160 700 +0.00(+0.00%)
Dec 14, 2020 2.160 2.160 2.160 2.160 800 +0.00(+0.00%)
Dec 11, 2020 2.160 2.160 2.160 2.160 3,000 +0.03(+1.41%)
Dec 09, 2020 2.130 2.130 2.130 0 +0.00(+0.00%)
Dec 08, 2020 2.050 2.130 2.020 2.130 6,700 +0.00(+0.00%)
Dec 07, 2020 2.100 2.140 2.100 2.130 20,000 -0.01(-0.47%)
Dec 04, 2020 2.140 2.140 2.140 2.140 200 +0.00(+0.00%)
Dec 03, 2020 2.140 2.140 2.140 2.140 9,610 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.