Indicators

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED

Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011		5.550	5.550	5.550	0	+0.00(+0.00%)
Feb 25, 2011		5.550	5.550	5.550	0	+0.00(+0.00%)
Feb 24, 2011	5.550	5.550	5.550	5.550	400	+0.00(+0.00%)
Feb 23, 2011	5.550	5.550	5.550	5.550	500	+0.00(+0.00%)
Feb 22, 2011		5.550	5.550	5.550	0	+0.00(+0.00%)
Feb 18, 2011		5.550	5.550	5.550	0	+0.00(+0.00%)
Feb 17, 2011		5.550	5.550	5.550	0	+0.00(+0.00%)
Feb 16, 2011	5.550	5.550	5.550	5.550	200	+0.05(+0.91%)
Feb 15, 2011	5.500	5.500	5.500	5.500	1,400	+0.00(+0.00%)
Feb 14, 2011		5.500	5.500	5.500	0	+0.00(+0.00%)
Feb 11, 2011		5.500	5.500	5.500	0	+0.00(+0.00%)
Feb 10, 2011		5.500	5.500	5.500	0	+0.00(+0.00%)
Feb 09, 2011		5.500	5.500	5.500	0	+0.00(+0.00%)
Feb 08, 2011		5.500	5.500	5.500	0	+0.00(+0.00%)
Feb 07, 2011		5.500	5.500	5.500	0	+0.00(+0.00%)
Feb 04, 2011	5.500	5.500	5.500	5.500	1,500	+0.10(+1.85%)
Feb 03, 2011		5.400	5.400	5.400	0	+0.00(+0.00%)
Feb 02, 2011		5.400	5.400	5.400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.