Indicators

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED

Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		2.390	2.390	2.390	0	+0.18(+8.14%)
Dec 30, 2021	2.240	2.300	2.190	2.210	10,202	+0.10(+4.74%)
Dec 29, 2021	2.190	2.220	2.110	2.110	11,804	-0.08(-3.65%)
Dec 24, 2021		2.190	2.190	2.190	0	-0.03(-1.35%)
Dec 23, 2021	2.220	2.220	2.220	2.220	500	+0.08(+3.74%)
Dec 22, 2021	2.130	2.220	2.130	2.140	6,124	+0.00(+0.00%)
Dec 21, 2021	2.130	2.140	2.130	2.140	3,600	+0.01(+0.47%)
Dec 20, 2021	2.140	2.140	2.130	2.130	713	-0.02(-0.93%)
Dec 17, 2021	2.150	2.150	2.150	2.150	2,800	+0.12(+5.91%)
Dec 15, 2021		2.030	2.030	2.030	10	-0.12(-5.58%)
Dec 13, 2021		2.150	2.150	2.150	0	-0.02(-0.92%)
Dec 10, 2021	2.200	2.200	2.170	2.170	300	+0.00(+0.00%)
Dec 09, 2021	2.220	2.240	2.170	2.170	4,900	-0.08(-3.56%)
Dec 08, 2021	2.250	2.250	2.090	2.250	39,472	+0.00(+0.00%)
Dec 07, 2021	2.260	2.270	2.150	2.250	18,218	+0.04(+1.81%)
Dec 02, 2021		2.210	2.210	2.210	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.