Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED
Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 2.740 2.740 2.740 0 +0.00(+0.00%)
Oct 29, 2018 2.150 2.740 2.150 2.740 1,675 +0.59(+27.44%)
Oct 26, 2018 2.490 2.500 2.150 2.150 1,739 -0.58(-21.25%)
Oct 22, 2018 2.730 2.730 2.730 0 -0.01(-0.36%)
Oct 19, 2018 2.730 2.740 2.730 2.740 590 +0.00(+0.00%)
Oct 18, 2018 2.740 2.750 2.740 2.740 419 +0.24(+9.60%)
Oct 03, 2018 2.500 2.500 2.500 0 -0.40(-13.79%)
Sep 28, 2018 2.900 2.900 2.900 0 +0.00(+0.00%)
Sep 26, 2018 2.900 2.900 2.900 0 +0.01(+0.35%)
Sep 25, 2018 2.890 2.890 2.890 29 +0.00(+0.00%)
Sep 24, 2018 3.200 3.980 2.880 2.890 5,748 -1.11(-27.75%)
Sep 21, 2018 4.730 4.730 3.200 4.000 5,921 -0.75(-15.79%)
Sep 20, 2018 4.180 4.750 3.640 4.750 7,451 +1.26(+36.10%)
Sep 19, 2018 3.570 3.740 3.490 3.490 3,409 +0.67(+23.76%)
Sep 18, 2018 2.820 2.820 2.820 2.820 400 +0.67(+31.16%)
Aug 23, 2018 2.150 2.150 2.150 0 -0.15(-6.52%)
Aug 16, 2018 2.300 2.300 2.300 0 +0.00(+0.00%)
Aug 07, 2018 2.300 2.300 2.300 0 +0.00(+0.00%)
Aug 01, 2018 2.300 2.300 2.300 0 +0.30(+15.00%)
Jul 31, 2018 1.990 2.000 1.990 2.000 4,300 -0.40(-16.67%)
Jul 24, 2018 2.400 2.400 2.400 0 +0.05(+2.13%)
Jul 05, 2018 2.350 2.350 2.350 0 -1.00(-29.85%)
Jun 27, 2018 3.350 3.350 3.350 0 -0.01(-0.30%)
Jun 26, 2018 2.880 3.360 2.880 3.360 1,275 +1.36(+68.00%)
May 08, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
May 07, 2018 2.000 2.000 2.000 2.000 100 -0.20(-9.09%)
Apr 05, 2018 2.200 2.200 2.200 0 -0.10(-4.35%)
Apr 04, 2018 2.300 2.300 2.300 2.300 100 -0.20(-8.00%)
Apr 03, 2018 2.500 2.700 2.300 2.500 3,803 +0.00(+0.00%)
Apr 02, 2018 2.500 2.500 2.500 2.500 169 +0.65(+35.14%)
Mar 27, 2018 1.850 1.850 1.850 0 +0.15(+8.82%)
Mar 26, 2018 1.630 1.700 1.630 1.700 696 +0.10(+6.25%)
Mar 14, 2018 1.600 1.600 1.600 0 -0.90(-36.00%)
Mar 01, 2018 2.500 2.500 2.500 0 +0.15(+6.38%)
Feb 28, 2018 2.350 2.350 2.350 2.350 100 +0.33(+16.34%)
Feb 22, 2018 2.020 2.020 2.020 0 +0.22(+12.22%)
Feb 07, 2018 1.800 1.800 1.800 0 -0.20(-10.00%)
Feb 06, 2018 2.000 2.000 2.000 2.000 3,075 -0.57(-22.18%)
Feb 05, 2018 3.180 3.180 2.570 2.570 7,716 -0.03(-1.15%)
Feb 02, 2018 2.640 2.640 2.590 2.600 30,639 +1.09(+72.19%)
Dec 15, 2017 1.510 1.510 1.510 0 +0.20(+15.27%)
Dec 14, 2017 1.310 1.310 1.310 1.310 490 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.