Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED
Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.270 4.270 4.270 0 +0.00(+0.00%)
Oct 30, 2012 4.270 4.270 4.270 0 +0.00(+0.00%)
Oct 29, 2012 4.270 4.270 4.270 4.270 0 +0.00(+0.00%)
Oct 26, 2012 4.270 4.270 4.270 4.270 450 +0.00(+0.00%)
Oct 25, 2012 4.270 4.270 4.270 4.270 500 +0.36(+9.21%)
Oct 24, 2012 3.910 3.910 3.910 0 +0.00(+0.00%)
Oct 23, 2012 3.910 3.910 3.910 3.910 200 -0.69(-15.00%)
Oct 19, 2012 4.600 4.600 4.600 4.600 50 +0.00(+0.00%)
Oct 18, 2012 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Oct 17, 2012 4.600 4.600 4.600 0 +0.00(+0.00%)
Oct 16, 2012 4.600 4.600 4.600 0 +0.00(+0.00%)
Oct 15, 2012 4.600 4.600 4.600 0 +0.00(+0.00%)
Oct 12, 2012 4.600 4.600 4.600 0 +0.00(+0.00%)
Oct 11, 2012 4.600 4.600 4.600 0 +0.00(+0.00%)
Oct 10, 2012 4.600 4.600 4.600 4.600 1,540 +0.10(+2.22%)
Oct 09, 2012 4.800 4.800 4.500 4.500 600 +0.40(+9.76%)
Oct 05, 2012 4.100 4.100 4.100 0 +0.00(+0.00%)
Oct 04, 2012 4.100 4.100 4.100 0 +0.00(+0.00%)
Oct 03, 2012 4.100 4.100 4.100 0 +0.00(+0.00%)
Oct 02, 2012 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.