Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED
Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.500 4.500 4.500 4.500 300 +0.29(+6.89%)
Jan 30, 2013 4.210 4.210 4.210 0 +0.00(+0.00%)
Jan 29, 2013 4.210 4.210 4.210 4.210 500 -0.48(-10.23%)
Jan 28, 2013 4.690 4.690 4.690 0 +0.00(+0.00%)
Jan 25, 2013 4.690 4.690 4.690 65 +0.00(+0.00%)
Jan 24, 2013 4.690 4.690 4.690 4.690 400 +0.19(+4.22%)
Jan 23, 2013 4.500 4.500 4.500 0 +0.00(+0.00%)
Jan 22, 2013 4.500 4.500 4.500 0 +0.00(+0.00%)
Jan 21, 2013 4.500 4.500 4.500 4.500 500 +0.38(+9.22%)
Jan 18, 2013 4.120 4.120 4.120 1 +0.00(+0.00%)
Jan 17, 2013 4.120 4.120 4.120 4.120 0 +0.00(+0.00%)
Jan 16, 2013 4.120 4.120 4.120 0 +0.00(+0.00%)
Jan 15, 2013 4.120 4.120 4.120 4.120 0 +0.00(+0.00%)
Jan 14, 2013 4.830 4.830 4.120 4.120 2,300 +0.05(+1.23%)
Jan 11, 2013 4.070 4.070 4.070 0 +0.00(+0.00%)
Jan 10, 2013 4.070 4.070 4.070 0 +0.00(+0.00%)
Jan 09, 2013 4.070 4.070 4.070 0 +0.00(+0.00%)
Jan 08, 2013 4.070 4.070 4.070 4.070 400 +0.06(+1.50%)
Jan 07, 2013 4.010 4.010 4.010 4.010 0 +0.00(+0.00%)
Jan 04, 2013 3.800 4.010 3.800 4.010 2,700 -0.49(-10.89%)
Jan 03, 2013 4.500 4.500 4.500 4.500 500 +0.14(+3.21%)
Jan 02, 2013 4.360 4.360 4.360 0 +0.00(+0.00%)
Dec 31, 2012 4.360 4.360 4.360 0 +0.00(+0.00%)
Dec 28, 2012 4.360 4.360 4.360 4.360 0 +0.00(+0.00%)
Dec 27, 2012 4.360 4.360 4.360 4.360 1,950 +0.26(+6.34%)
Dec 24, 2012 4.100 4.100 4.100 0 +0.00(+0.00%)
Dec 21, 2012 4.100 4.100 4.100 0 +0.00(+0.00%)
Dec 20, 2012 4.100 4.100 4.100 0 +0.00(+0.00%)
Dec 19, 2012 4.100 4.100 4.100 0 +0.00(+0.00%)
Dec 18, 2012 4.100 4.100 4.100 0 +0.00(+0.00%)
Dec 17, 2012 4.100 4.100 4.100 0 +0.00(+0.00%)
Dec 14, 2012 4.100 4.100 4.100 0 +0.00(+0.00%)
Dec 13, 2012 4.100 4.100 4.100 0 +0.00(+0.00%)
Dec 12, 2012 4.100 4.100 4.100 0 -4.03(-49.57%)
Dec 12, 2012 8.130 8.130 8.130 8.130 0 +4.03(+98.29%)
Dec 11, 2012 4.100 4.100 4.100 0 -4.02(-49.51%)
Dec 11, 2012 8.120 8.120 8.120 8.120 0 +4.02(+98.05%)
Dec 10, 2012 4.100 4.100 4.100 0 -3.97(-49.19%)
Dec 10, 2012 8.070 8.070 8.070 8.070 0 +3.97(+96.83%)
Dec 07, 2012 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Dec 06, 2012 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Dec 05, 2012 4.100 4.100 4.100 0 +0.00(+0.00%)
Dec 04, 2012 4.100 4.410 4.100 4.100 1,350 +0.44(+12.02%)
Nov 30, 2012 3.660 3.660 3.660 3.660 500 +0.15(+4.27%)
Nov 29, 2012 3.510 3.510 3.510 0 +0.00(+0.00%)
Nov 28, 2012 3.510 3.510 3.510 0 +0.00(+0.00%)
Nov 27, 2012 3.510 3.510 3.510 0 +0.00(+0.00%)
Nov 26, 2012 3.510 3.510 3.510 3.510 500 -0.48(-12.03%)
Nov 24, 2012 3.990 3.990 3.990 0 +0.00(+0.00%)
Nov 23, 2012 3.990 3.990 3.990 0 +0.00(+0.00%)
Nov 22, 2012 3.990 3.990 3.990 0 +0.00(+0.00%)
Nov 21, 2012 3.750 3.990 3.750 3.990 500 -0.01(-0.25%)
Nov 20, 2012 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 19, 2012 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 16, 2012 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 15, 2012 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 14, 2012 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 13, 2012 4.010 4.010 4.000 4.000 3,400 +0.00(+0.00%)
Nov 12, 2012 4.000 4.000 4.000 4.000 600 -0.27(-6.32%)
Nov 09, 2012 4.270 4.270 4.270 4.270 0 +0.00(+0.00%)
Nov 08, 2012 4.270 4.270 4.270 0 +0.00(+0.00%)
Nov 07, 2012 4.270 4.270 4.270 0 +0.00(+0.00%)
Nov 06, 2012 4.270 4.270 4.270 0 +0.00(+0.00%)
Nov 05, 2012 4.270 4.270 4.270 0 +0.00(+0.00%)
Nov 02, 2012 4.270 4.270 4.270 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.