Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED
Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.150 3.150 3.150 0 +0.19(+6.42%)
Jan 09, 2014 2.960 2.960 2.960 0 +0.09(+3.14%)
Jan 06, 2014 2.870 2.870 2.870 0 +0.37(+14.80%)
Dec 23, 2013 2.500 2.500 2.500 2.500 40 -0.53(-17.49%)
Dec 19, 2013 3.030 3.030 3.030 3.030 0 +0.03(+1.00%)
Dec 11, 2013 3.000 3.000 3.000 0 -0.14(-4.46%)
Dec 10, 2013 3.150 3.150 3.140 3.140 200 -0.62(-16.49%)
Nov 28, 2013 3.760 3.760 3.760 0 -0.10(-2.59%)
Nov 06, 2013 3.860 3.860 3.860 0 +0.11(+2.93%)
Nov 01, 2013 3.750 3.750 3.750 0 +0.09(+2.46%)
Oct 29, 2013 3.660 3.660 3.660 0 -0.06(-1.61%)
Oct 24, 2013 3.720 3.720 3.720 0 +0.42(+12.73%)
Oct 21, 2013 3.300 3.300 3.300 0 +0.31(+10.37%)
Oct 11, 2013 2.990 2.990 2.990 0 +0.07(+2.40%)
Oct 04, 2013 2.920 2.920 2.920 0 -0.38(-11.52%)
Oct 01, 2013 3.300 3.300 3.300 0 +0.21(+6.80%)
Sep 30, 2013 3.090 3.090 3.090 3.090 400 +0.01(+0.32%)
Sep 25, 2013 3.080 3.080 3.080 3.080 0 +0.04(+1.32%)
Sep 06, 2013 3.040 3.040 3.040 0 +0.00(+0.00%)
Sep 03, 2013 3.040 3.040 3.040 0 +0.02(+0.66%)
Aug 30, 2013 3.020 3.020 3.020 0 -0.04(-1.31%)
Aug 28, 2013 3.060 3.060 3.060 0 +0.01(+0.33%)
Aug 27, 2013 3.050 3.050 3.050 3.050 100 -0.32(-9.50%)
Aug 23, 2013 3.370 3.370 3.370 3.370 0 +0.33(+10.86%)
Aug 22, 2013 3.040 3.040 3.040 3.040 300 +0.02(+0.66%)
Aug 15, 2013 3.020 3.020 3.020 0 +0.30(+11.03%)
Aug 01, 2013 2.720 2.720 2.720 0 -0.68(-20.00%)
Jul 26, 2013 3.400 3.400 3.400 0 +0.00(+0.00%)
Jul 25, 2013 3.400 3.400 3.400 0 +0.00(+0.00%)
Jul 24, 2013 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Jul 23, 2013 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Jul 22, 2013 3.000 3.400 3.000 3.400 3,200 +0.70(+25.93%)
Jul 19, 2013 2.700 2.700 2.700 0 +0.00(+0.00%)
Jul 18, 2013 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jul 17, 2013 2.700 2.700 2.700 0 +0.00(+0.00%)
Jul 16, 2013 2.700 2.700 2.700 0 +0.00(+0.00%)
Jul 15, 2013 2.700 2.700 2.700 2.700 4,000 +0.00(+0.00%)
Jul 12, 2013 2.700 2.700 2.700 2.700 1,100 -0.26(-8.78%)
Jul 11, 2013 2.960 2.960 2.960 0 +0.00(+0.00%)
Jul 10, 2013 2.960 2.960 2.960 0 +0.00(+0.00%)
Jul 09, 2013 2.960 2.960 2.960 0 +0.00(+0.00%)
Jul 08, 2013 2.960 2.960 2.960 0 +0.00(+0.00%)
Jul 05, 2013 2.960 2.960 2.680 2.960 1,600 -0.54(-15.43%)
Jul 04, 2013 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 03, 2013 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 02, 2013 3.500 3.500 3.500 0 +0.00(+0.00%)
Jun 28, 2013 3.500 3.500 3.500 0 +0.00(+0.00%)
Jun 27, 2013 3.500 3.500 3.500 0 +0.00(+0.00%)
Jun 26, 2013 3.500 3.500 3.500 0 +0.00(+0.00%)
Jun 25, 2013 3.500 3.500 3.500 0 +0.00(+0.00%)
Jun 24, 2013 3.500 3.500 3.500 0 +0.00(+0.00%)
Jun 21, 2013 3.500 3.500 3.500 0 +0.00(+0.00%)
Jun 20, 2013 3.500 3.500 3.500 3.500 900 +0.00(+0.00%)
Jun 19, 2013 3.500 3.500 3.500 3.500 100 -0.01(-0.28%)
Jun 18, 2013 3.510 3.510 3.510 3.510 600 +0.00(+0.00%)
Jun 17, 2013 3.510 3.510 3.510 3.510 700 +0.00(+0.00%)
Jun 14, 2013 3.510 3.510 3.510 3.510 0 +0.00(+0.00%)
Jun 13, 2013 3.510 3.510 3.510 3.510 0 +0.00(+0.00%)
Jun 12, 2013 3.510 3.510 3.510 3.510 0 +0.00(+0.00%)
Jun 11, 2013 3.510 3.510 3.510 3.510 0 +0.00(+0.00%)
Jun 10, 2013 3.510 3.510 3.510 0 +0.00(+0.00%)
Jun 07, 2013 3.510 3.510 3.510 0 +0.00(+0.00%)
Jun 06, 2013 3.510 3.510 3.510 0 +0.00(+0.00%)
Jun 05, 2013 3.510 3.510 3.510 3.510 1,000 -0.24(-6.40%)
Jun 04, 2013 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 03, 2013 3.750 3.750 3.750 0 +0.00(+0.00%)
May 31, 2013 3.730 3.750 3.730 3.750 1,000 +0.22(+6.23%)
May 30, 2013 3.530 3.530 3.530 0 +0.00(+0.00%)
May 29, 2013 3.530 3.530 3.530 0 +0.00(+0.00%)
May 28, 2013 3.530 3.530 3.530 0 +0.00(+0.00%)
May 27, 2013 3.530 3.530 3.530 0 +0.00(+0.00%)
May 24, 2013 3.530 3.530 3.530 0 +0.00(+0.00%)
May 23, 2013 3.530 3.530 3.530 3.530 1,200 +0.01(+0.28%)
May 22, 2013 3.520 3.520 3.520 0 +0.00(+0.00%)
May 21, 2013 3.520 3.520 3.520 3.520 600 -0.23(-6.13%)
May 17, 2013 3.750 3.750 3.750 0 +0.00(+0.00%)
May 16, 2013 3.750 3.750 3.750 0 +0.00(+0.00%)
May 15, 2013 3.750 3.750 3.750 3.750 100 +0.45(+13.64%)
May 13, 2013 3.300 3.300 3.300 50 +0.00(+0.00%)
May 10, 2013 3.300 3.300 3.300 0 +0.00(+0.00%)
May 09, 2013 3.300 3.300 3.300 0 +0.00(+0.00%)
May 08, 2013 3.300 3.300 3.300 3.300 1,300 +0.00(+0.00%)
May 07, 2013 3.300 3.300 3.300 0 +0.00(+0.00%)
May 06, 2013 3.300 3.300 3.300 0 +0.00(+0.00%)
May 03, 2013 3.300 3.300 3.300 0 +0.00(+0.00%)
May 02, 2013 3.300 3.300 3.300 0 +0.00(+0.00%)
May 01, 2013 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 30, 2013 3.300 3.300 3.300 3.300 100 +0.09(+2.80%)
Apr 29, 2013 3.210 3.210 3.210 65 +0.00(+0.00%)
Apr 26, 2013 3.210 3.210 3.210 3.210 0 +0.00(+0.00%)
Apr 25, 2013 3.270 3.270 3.210 3.210 1,250 -0.04(-1.23%)
Apr 24, 2013 3.250 3.250 3.250 3.250 100 +0.03(+0.93%)
Apr 23, 2013 3.220 3.220 3.220 3.220 0 +0.00(+0.00%)
Apr 22, 2013 3.220 3.220 3.220 3.220 0 +0.00(+0.00%)
Apr 19, 2013 3.220 3.220 3.220 3.220 0 +0.00(+0.00%)
Apr 18, 2013 3.220 3.220 3.220 0 +0.00(+0.00%)
Apr 17, 2013 3.220 3.220 3.220 0 +0.00(+0.00%)
Apr 16, 2013 3.220 3.220 3.220 0 +0.00(+0.00%)
Apr 15, 2013 3.220 3.220 3.220 3.220 200 +0.02(+0.63%)
Apr 12, 2013 3.200 3.200 3.200 0 +0.00(+0.00%)
Apr 11, 2013 3.200 3.200 3.200 0 +0.00(+0.00%)
Apr 10, 2013 3.200 3.200 3.200 0 +0.00(+0.00%)
Apr 09, 2013 3.200 3.200 3.200 0 +0.00(+0.00%)
Apr 08, 2013 3.200 3.200 3.200 3.200 150 -0.55(-14.67%)
Apr 05, 2013 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 04, 2013 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 03, 2013 3.200 3.800 3.200 3.750 1,100 +0.45(+13.64%)
Apr 02, 2013 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 01, 2013 2.900 3.300 2.900 3.300 600 -0.35(-9.59%)
Mar 28, 2013 3.650 3.650 3.650 0 -0.45(-10.98%)
Mar 27, 2013 4.100 4.100 4.100 0 +0.00(+0.00%)
Mar 26, 2013 4.100 4.100 4.100 0 +0.00(+0.00%)
Mar 25, 2013 4.100 4.100 4.100 0 +0.00(+0.00%)
Mar 22, 2013 3.810 4.100 3.810 4.100 1,500 +0.19(+4.86%)
Mar 21, 2013 3.910 3.910 3.910 0 +0.00(+0.00%)
Mar 20, 2013 3.910 3.910 3.910 0 +0.00(+0.00%)
Mar 19, 2013 3.910 3.910 3.910 0 +0.00(+0.00%)
Mar 18, 2013 3.910 3.910 3.910 0 +0.00(+0.00%)
Mar 15, 2013 4.000 4.000 3.910 3.910 1,000 -0.34(-8.00%)
Mar 14, 2013 4.250 4.250 4.250 50 +0.00(+0.00%)
Mar 13, 2013 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Mar 12, 2013 4.250 4.250 4.250 4.250 600 +0.00(+0.00%)
Mar 11, 2013 4.290 4.290 4.250 4.250 400 -0.25(-5.56%)
Mar 08, 2013 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 07, 2013 4.500 4.500 4.500 4.500 200 +0.00(+0.00%)
Mar 06, 2013 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 05, 2013 4.500 4.500 4.500 4.500 1,000 -0.34(-7.02%)
Mar 04, 2013 4.840 4.840 4.840 4.840 200 +0.58(+13.62%)
Mar 01, 2013 4.260 4.260 4.260 0 +0.00(+0.00%)
Feb 28, 2013 4.260 4.260 4.260 4.260 0 +0.00(+0.00%)
Feb 27, 2013 4.260 4.260 4.260 0 +0.00(+0.00%)
Feb 26, 2013 4.260 4.260 4.260 50 +0.00(+0.00%)
Feb 25, 2013 4.260 4.260 4.260 4.260 0 +0.00(+0.00%)
Feb 22, 2013 4.260 4.260 4.260 4.260 0 +0.00(+0.00%)
Feb 21, 2013 4.260 4.260 4.260 4.260 250 +0.00(+0.00%)
Feb 20, 2013 4.260 4.260 4.260 0 +0.00(+0.00%)
Feb 19, 2013 4.270 4.270 4.260 4.260 1,400 -0.15(-3.40%)
Feb 15, 2013 4.410 4.410 4.410 0 +0.00(+0.00%)
Feb 14, 2013 4.450 4.450 4.410 4.410 300 -0.09(-2.00%)
Feb 13, 2013 4.500 4.500 4.500 0 +0.00(+0.00%)
Feb 12, 2013 4.510 4.510 4.500 4.500 2,301 -0.35(-7.22%)
Feb 11, 2013 4.850 4.850 4.850 4.850 150 +0.25(+5.43%)
Feb 08, 2013 4.850 4.850 4.600 4.600 5,350 -0.25(-5.15%)
Feb 07, 2013 4.670 4.850 4.400 4.850 6,050 +0.16(+3.41%)
Feb 06, 2013 4.690 4.690 4.690 0 -0.06(-1.26%)
Feb 04, 2013 4.600 4.860 4.600 4.750 7,367 +0.25(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.