Indicators

B2Gold Corp (TSX: BTO )

3.940 +0.120 (+3.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.650	3.730	3.570	3.730	1,085,595	+0.07(+1.91%)
Apr 27, 2012	3.710	3.830	3.590	3.660	1,528,188	-0.02(-0.54%)
Apr 26, 2012	3.550	3.720	3.550	3.680	1,478,916	+0.16(+4.55%)
Apr 25, 2012	3.350	3.570	3.280	3.520	3,143,149	+0.22(+6.67%)
Apr 24, 2012	3.550	3.640	3.280	3.300	1,761,033	-0.20(-5.71%)
Apr 23, 2012	3.620	3.660	3.490	3.500	1,529,946	-0.26(-6.91%)
Apr 20, 2012	3.610	3.840	3.580	3.760	3,188,287	+0.20(+5.62%)
Apr 19, 2012	3.850	3.890	3.520	3.560	3,312,839	-0.29(-7.53%)
Apr 18, 2012	3.880	3.920	3.820	3.850	1,703,982	-0.07(-1.79%)
Apr 17, 2012	3.960	4.010	3.870	3.920	4,345,606	+0.00(+0.00%)
Apr 16, 2012	4.120	4.190	3.900	3.920	2,357,615	-0.21(-5.08%)
Apr 13, 2012	4.270	4.270	4.090	4.130	1,375,022	-0.10(-2.36%)
Apr 12, 2012	4.000	4.320	3.990	4.230	5,101,277	+0.20(+4.96%)
Apr 11, 2012	4.110	4.140	4.030	4.030	1,779,902	-0.11(-2.66%)
Apr 10, 2012	3.990	4.180	3.930	4.140	2,677,910	+0.13(+3.24%)
Apr 09, 2012	4.040	4.200	3.990	4.010	1,460,048	-0.03(-0.74%)
Apr 05, 2012	4.150	4.150	3.960	4.040	3,890,178	-0.07(-1.70%)
Apr 04, 2012	4.050	4.170	4.000	4.110	1,750,174	-0.06(-1.44%)
Apr 03, 2012	4.500	4.540	4.160	4.170	2,669,932	-0.33(-7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.