Indicators

B2Gold Corp (TSX: BTO )

3.940 +0.120 (+3.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.250	3.290	3.170	3.220	1,606,946	-0.02(-0.62%)
Apr 28, 2011	3.290	3.360	3.210	3.240	1,410,507	-0.03(-0.92%)
Apr 27, 2011	3.150	3.320	3.090	3.270	1,715,963	+0.10(+3.15%)
Apr 26, 2011	3.230	3.240	3.070	3.170	873,726	-0.08(-2.46%)
Apr 25, 2011	3.320	3.340	3.250	3.250	652,133	-0.01(-0.31%)
Apr 21, 2011	3.310	3.340	3.230	3.260	1,083,885	-0.05(-1.51%)
Apr 20, 2011	3.390	3.400	3.310	3.310	736,238	-0.01(-0.30%)
Apr 19, 2011	3.400	3.400	3.290	3.320	486,858	-0.08(-2.35%)
Apr 18, 2011	3.400	3.510	3.230	3.400	1,074,871	+0.02(+0.59%)
Apr 15, 2011	3.450	3.490	3.380	3.380	1,334,037	-0.16(-4.52%)
Apr 14, 2011	3.340	3.540	3.270	3.540	4,590,041	+0.24(+7.27%)
Apr 13, 2011	3.250	3.310	3.200	3.300	1,129,257	+0.12(+3.77%)
Apr 12, 2011	3.320	3.320	3.170	3.180	1,254,939	-0.15(-4.50%)
Apr 11, 2011	3.490	3.490	3.320	3.330	1,146,728	-0.12(-3.48%)
Apr 08, 2011	3.400	3.570	3.370	3.450	16,227,254	+0.09(+2.68%)
Apr 07, 2011	3.350	3.470	3.310	3.360	1,808,144	+0.00(+0.00%)
Apr 06, 2011	3.370	3.460	3.240	3.360	4,440,436	-0.06(-1.75%)
Apr 05, 2011	2.960	3.440	2.930	3.420	7,822,462	+0.44(+14.77%)
Apr 04, 2011	3.010	3.030	2.960	2.980	2,079,055	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.