Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (TSX: PTM )

2.530 +0.300 (+13.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.370 2.590 2.360 2.530 113,824 +0.20(+8.58%)
Sep 29, 2021 2.460 2.460 2.290 2.330 78,187 -0.11(-4.51%)
Sep 28, 2021 2.500 2.500 2.390 2.440 60,845 -0.01(-0.41%)
Sep 27, 2021 2.550 2.600 2.440 2.450 90,791 -0.07(-2.78%)
Sep 24, 2021 2.650 2.650 2.510 2.520 73,338 -0.12(-4.55%)
Sep 23, 2021 2.760 2.760 2.540 2.640 117,758 -0.11(-4.00%)
Sep 22, 2021 2.790 2.840 2.720 2.750 103,705 +0.01(+0.36%)
Sep 21, 2021 2.680 2.820 2.680 2.740 128,872 +0.03(+1.11%)
Sep 20, 2021 2.800 2.840 2.690 2.710 74,557 -0.21(-7.19%)
Sep 17, 2021 2.870 2.950 2.820 2.920 71,242 +0.03(+1.04%)
Sep 16, 2021 3.030 3.030 2.800 2.890 61,163 -0.10(-3.34%)
Sep 15, 2021 3.000 3.090 2.960 2.990 61,439 -0.03(-0.99%)
Sep 14, 2021 3.200 3.200 3.010 3.020 87,231 -0.16(-5.03%)
Sep 13, 2021 3.260 3.290 3.170 3.180 69,514 -0.05(-1.55%)
Sep 10, 2021 3.190 3.300 3.140 3.230 62,758 +0.04(+1.25%)
Sep 09, 2021 3.310 3.310 3.170 3.190 59,530 -0.07(-2.15%)
Sep 08, 2021 3.440 3.440 3.180 3.260 53,977 -0.09(-2.69%)
Sep 07, 2021 3.610 3.660 3.330 3.350 148,832 -0.24(-6.69%)
Sep 03, 2021 3.590 3.590 3.590 0 +0.25(+7.49%)
Sep 02, 2021 3.330 3.360 3.270 3.340 32,899 +0.05(+1.52%)
Sep 01, 2021 3.410 3.420 3.280 3.290 61,375 -0.11(-3.24%)
Aug 31, 2021 3.350 3.410 3.280 3.400 55,079 +0.05(+1.49%)
Aug 30, 2021 3.540 3.540 3.320 3.350 66,469 -0.18(-5.10%)
Aug 27, 2021 3.440 3.570 3.390 3.530 47,747 +0.18(+5.37%)
Aug 26, 2021 3.350 3.420 3.310 3.350 33,407 -0.02(-0.59%)
Aug 25, 2021 3.370 3.430 3.360 3.370 46,009 -0.07(-2.03%)
Aug 24, 2021 3.450 3.470 3.370 3.440 52,848 +0.03(+0.88%)
Aug 23, 2021 3.480 3.490 3.380 3.410 69,776 +0.09(+2.71%)
Aug 20, 2021 3.220 3.410 3.220 3.320 44,552 +0.12(+3.75%)
Aug 19, 2021 3.430 3.460 3.200 3.200 76,618 -0.31(-8.83%)
Aug 18, 2021 3.500 3.600 3.400 3.510 43,283 +0.01(+0.29%)
Aug 17, 2021 3.530 3.570 3.410 3.500 60,267 -0.07(-1.96%)
Aug 16, 2021 3.640 3.660 3.510 3.570 50,388 -0.11(-2.99%)
Aug 13, 2021 3.660 3.740 3.630 3.680 36,326 -0.04(-1.08%)
Aug 12, 2021 3.800 3.800 3.630 3.720 42,475 -0.11(-2.87%)
Aug 11, 2021 3.860 3.900 3.790 3.830 44,720 +0.02(+0.52%)
Aug 10, 2021 3.810 3.870 3.730 3.810 49,374 -0.04(-1.04%)
Aug 09, 2021 3.720 3.860 3.650 3.850 64,280 +0.09(+2.39%)
Aug 06, 2021 3.690 3.790 3.670 3.760 22,711 -0.01(-0.27%)
Aug 05, 2021 3.780 3.780 3.670 3.770 30,227 +0.00(+0.00%)
Aug 04, 2021 3.930 3.980 3.760 3.770 54,881 -0.15(-3.83%)
Aug 03, 2021 3.800 3.930 3.730 3.920 59,634 +0.04(+1.03%)
Jul 30, 2021 3.880 3.880 3.880 0 -0.02(-0.51%)
Jul 29, 2021 4.040 4.130 3.870 3.900 84,753 -0.06(-1.52%)
Jul 28, 2021 3.670 3.970 3.670 3.960 99,155 +0.29(+7.90%)
Jul 27, 2021 3.720 3.720 3.590 3.670 42,656 -0.09(-2.39%)
Jul 26, 2021 3.700 3.920 3.700 3.760 53,947 +0.13(+3.58%)
Jul 23, 2021 3.770 3.770 3.590 3.630 57,893 -0.14(-3.71%)
Jul 22, 2021 3.840 3.840 3.700 3.770 60,714 -0.08(-2.08%)
Jul 21, 2021 3.950 4.070 3.810 3.850 104,647 -0.01(-0.26%)
Jul 20, 2021 3.890 3.940 3.760 3.860 71,110 +0.07(+1.85%)
Jul 19, 2021 3.730 3.850 3.560 3.790 74,184 +0.01(+0.26%)
Jul 16, 2021 4.030 4.030 3.760 3.780 116,975 -0.28(-6.90%)
Jul 15, 2021 4.460 4.640 3.930 4.060 180,969 -0.21(-4.92%)
Jul 14, 2021 3.930 4.350 3.930 4.270 139,908 +0.39(+10.05%)
Jul 13, 2021 3.880 3.950 3.810 3.880 86,505 +0.00(+0.00%)
Jul 12, 2021 4.020 4.050 3.840 3.880 66,592 -0.18(-4.43%)
Jul 09, 2021 3.940 4.080 3.940 4.060 29,741 +0.15(+3.84%)
Jul 08, 2021 4.080 4.080 3.850 3.910 106,072 -0.27(-6.46%)
Jul 07, 2021 4.200 4.230 4.020 4.180 80,975 +0.01(+0.24%)
Jul 06, 2021 4.410 4.410 4.090 4.170 126,179 -0.17(-3.92%)
Jul 05, 2021 4.370 4.490 4.330 4.340 37,777 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.