Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Look Vision Group Inc (TSX: BCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 25.50 25.50 25.20 25.20 500 -0.32(-1.25%)
May 28, 2020 25.52 25.52 25.52 25.52 198 +0.02(+0.08%)
May 26, 2020 25.50 25.50 25.50 0 -0.50(-1.92%)
May 21, 2020 26.00 26.00 26.00 0 -0.25(-0.95%)
May 20, 2020 26.00 26.25 26.00 26.25 800 +0.00(+0.00%)
May 19, 2020 26.01 26.50 26.00 26.25 1,200 -0.74(-2.74%)
May 15, 2020 26.99 26.99 26.99 0 +0.69(+2.62%)
May 14, 2020 26.01 26.30 26.00 26.30 1,200 +1.20(+4.78%)
May 13, 2020 26.00 26.00 25.00 25.10 2,169 -1.40(-5.28%)
May 12, 2020 26.50 26.50 26.50 26.50 15,000 +0.00(+0.00%)
May 11, 2020 26.00 26.50 26.00 26.50 2,775 +1.50(+6.00%)
May 07, 2020 25.00 25.00 25.00 0 +0.49(+2.00%)
May 05, 2020 24.51 24.51 24.51 0 -1.49(-5.73%)
May 04, 2020 26.00 26.01 25.89 26.00 7,311 -0.25(-0.95%)
May 01, 2020 26.75 26.75 26.25 26.25 378 -1.24(-4.51%)
Apr 30, 2020 27.49 27.50 27.00 27.49 2,094 -0.51(-1.82%)
Apr 29, 2020 28.00 28.00 28.00 40 +0.00(+0.00%)
Apr 28, 2020 26.90 28.00 26.01 28.00 2,640 +0.60(+2.19%)
Apr 27, 2020 27.40 27.40 27.40 27.40 100 -0.10(-0.36%)
Apr 24, 2020 28.28 28.28 27.40 27.50 500 +0.51(+1.89%)
Apr 22, 2020 26.99 26.99 26.99 0 -1.00(-3.57%)
Apr 21, 2020 27.49 27.99 27.49 27.99 1,200 -0.01(-0.04%)
Apr 20, 2020 28.00 28.00 27.99 28.00 1,600 +1.25(+4.67%)
Apr 17, 2020 26.75 26.75 26.75 26.75 200 +0.25(+0.94%)
Apr 16, 2020 25.50 26.50 25.50 26.50 1,100 +1.00(+3.92%)
Apr 15, 2020 25.35 25.50 24.63 25.50 300 +0.00(+0.00%)
Apr 14, 2020 25.00 25.50 25.00 25.50 7,322 +0.50(+2.00%)
Apr 13, 2020 24.50 25.00 24.10 25.00 43,706 -0.29(-1.15%)
Apr 09, 2020 25.29 25.29 25.29 0 +0.77(+3.14%)
Apr 08, 2020 24.51 25.00 24.51 24.52 432 +1.01(+4.30%)
Apr 07, 2020 23.99 23.99 23.51 23.51 700 -0.49(-2.04%)
Apr 06, 2020 24.50 24.99 23.00 24.00 8,827 -0.50(-2.04%)
Apr 03, 2020 21.35 24.50 21.30 24.50 7,422 +3.25(+15.29%)
Apr 02, 2020 23.42 23.42 20.11 21.25 2,050 -2.25(-9.57%)
Apr 01, 2020 23.96 23.96 23.50 23.50 1,600 -0.54(-2.25%)
Mar 31, 2020 23.99 24.04 23.99 24.04 300 -0.30(-1.23%)
Mar 30, 2020 24.00 24.34 23.95 24.34 96,600 -0.16(-0.65%)
Mar 27, 2020 25.00 25.00 24.50 24.50 9,979 -0.70(-2.78%)
Mar 25, 2020 25.20 25.20 25.20 0 +0.69(+2.82%)
Mar 24, 2020 24.00 24.98 24.00 24.51 2,102 +0.51(+2.13%)
Mar 23, 2020 25.14 25.14 23.97 24.00 333,382 -3.00(-11.11%)
Mar 20, 2020 26.99 27.01 26.99 27.00 1,750 +0.95(+3.65%)
Mar 19, 2020 25.01 26.06 25.01 26.05 1,100 -0.95(-3.52%)
Mar 18, 2020 28.00 28.00 26.49 27.00 3,560 +0.01(+0.04%)
Mar 17, 2020 26.06 26.99 26.05 26.99 800 +0.44(+1.66%)
Mar 16, 2020 26.61 26.61 26.50 26.55 2,550 -3.29(-11.03%)
Mar 13, 2020 28.84 29.85 28.84 29.84 1,800 +1.49(+5.26%)
Mar 12, 2020 29.36 30.35 28.35 28.35 1,735 -1.65(-5.50%)
Mar 11, 2020 30.00 30.00 30.00 30.00 600 +0.00(+0.00%)
Mar 10, 2020 29.99 30.00 29.99 30.00 200 +0.75(+2.56%)
Mar 09, 2020 30.96 30.96 26.81 29.25 1,550 -2.39(-7.55%)
Mar 06, 2020 32.60 32.60 31.62 31.64 1,300 -1.20(-3.65%)
Mar 05, 2020 33.50 33.55 32.84 32.84 3,498 -0.55(-1.65%)
Mar 04, 2020 33.40 33.40 33.10 33.39 1,700 -0.10(-0.30%)
Mar 03, 2020 33.07 33.83 33.07 33.49 1,290 -1.01(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.