Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: TIPS )

29.15 UNCHANGED
Last Price Updated: 3:28 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 29.15 0 +0.15(+0.52%)
May 02, 2024 29.00 0 +0.19(+0.66%)
Apr 25, 2024 28.81 0 -0.17(-0.59%)
Apr 05, 2024 28.98 0 +0.02(+0.07%)
Apr 04, 2024 28.96 28.96 28.96 28.96 101 +0.15(+0.52%)
Apr 03, 2024 28.81 28.81 28.81 28.81 100 -0.28(-0.96%)
Mar 27, 2024 29.09 0 -0.33(-1.12%)
Mar 22, 2024 29.42 0 +0.44(+1.52%)
Mar 15, 2024 28.98 0 -0.02(-0.07%)
Mar 14, 2024 29.00 29.00 29.00 29.00 100 -0.21(-0.72%)
Mar 11, 2024 29.21 0 -0.06(-0.20%)
Mar 08, 2024 29.27 29.27 29.27 29.27 100 -0.24(-0.81%)
Mar 05, 2024 29.51 0 +0.18(+0.61%)
Mar 01, 2024 29.33 0 +0.31(+1.07%)
Jan 29, 2024 29.02 0 +0.34(+1.19%)
Dec 27, 2023 28.68 0 -0.50(-1.71%)
Dec 21, 2023 29.18 0 +0.16(+0.55%)
Dec 11, 2023 29.02 0 +0.18(+0.62%)
Dec 01, 2023 28.84 2 -0.08(-0.28%)
Nov 27, 2023 28.92 0 -0.31(-1.06%)
Nov 08, 2023 29.23 0 +0.73(+2.56%)
Oct 23, 2023 28.50 4 +0.06(+0.21%)
Oct 19, 2023 28.44 0 +0.03(+0.11%)
Oct 18, 2023 28.41 28.41 28.41 28.41 200 -0.10(-0.35%)
Oct 02, 2023 28.51 0 -0.71(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.