Indicators

Aris Gold Corporation (TSX: ARIS )

5.770 +0.190 (+3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.650	5.820	5.650	5.770	1,184,285	+0.19(+3.41%)
May 16, 2024	5.420	5.740	5.400	5.580	864,296	+0.14(+2.57%)
May 15, 2024	6.090	6.090	5.300	5.440	1,683,922	-0.66(-10.82%)
May 14, 2024	5.980	6.120	5.980	6.100	902,780	+0.09(+1.50%)
May 13, 2024	5.840	6.070	5.840	6.010	624,202	+0.14(+2.39%)
May 10, 2024	5.920	6.000	5.850	5.870	516,199	-0.03(-0.51%)
May 09, 2024	5.770	5.910	5.770	5.900	631,395	+0.15(+2.61%)
May 08, 2024	5.730	5.800	5.650	5.750	397,850	+0.02(+0.35%)
May 07, 2024	5.720	5.780	5.680	5.730	397,105	+0.04(+0.70%)
May 06, 2024	5.690	5.880	5.660	5.690	826,911	+0.07(+1.25%)
May 03, 2024	5.750	5.750	5.570	5.620	362,270	-0.15(-2.60%)
May 02, 2024	5.540	5.890	5.520	5.770	907,854	+0.18(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.