Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp (TSX: EQX )

7.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.490 7.710 7.410 7.450 2,364,662 -0.30(-3.87%)
Apr 29, 2024 7.750 8.100 7.580 7.750 4,512,734 +0.19(+2.51%)
Apr 26, 2024 7.240 7.580 7.150 7.560 2,539,631 +0.40(+5.59%)
Apr 25, 2024 7.230 7.320 7.120 7.160 1,705,103 -0.05(-0.69%)
Apr 24, 2024 7.250 7.290 7.120 7.210 2,402,378 -0.61(-7.80%)
Apr 23, 2024 7.710 7.920 7.610 7.820 663,814 +0.06(+0.77%)
Apr 22, 2024 7.880 8.020 7.710 7.760 525,133 -0.46(-5.60%)
Apr 19, 2024 8.010 8.330 8.010 8.220 295,129 +0.12(+1.48%)
Apr 18, 2024 8.140 8.260 8.030 8.100 297,504 +0.00(+0.00%)
Apr 17, 2024 8.100 8.310 8.010 8.100 440,534 +0.04(+0.50%)
Apr 16, 2024 7.920 8.150 7.860 8.060 588,503 +0.00(+0.00%)
Apr 15, 2024 8.260 8.260 7.920 8.060 583,796 -0.16(-1.95%)
Apr 12, 2024 8.580 8.790 8.110 8.220 984,235 -0.09(-1.08%)
Apr 11, 2024 8.100 8.320 8.040 8.310 492,447 +0.24(+2.97%)
Apr 10, 2024 8.160 8.380 8.000 8.070 494,277 -0.32(-3.81%)
Apr 09, 2024 8.550 8.620 8.320 8.390 457,648 +0.00(+0.00%)
Apr 08, 2024 8.510 8.610 8.180 8.390 743,961 -0.15(-1.76%)
Apr 05, 2024 8.340 8.650 8.290 8.540 502,069 +0.14(+1.67%)
Apr 04, 2024 8.630 8.700 8.370 8.400 499,521 -0.36(-4.11%)
Apr 03, 2024 8.550 8.790 8.420 8.760 1,025,931 +0.22(+2.58%)
Apr 02, 2024 8.370 8.630 8.300 8.540 975,361 +0.24(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.