Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp (TSX: EQX )

7.710 +0.340 (+4.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 7.420 7.770 7.420 7.710 761,435 +0.34(+4.61%)
May 16, 2024 7.210 7.430 7.170 7.370 564,092 +0.11(+1.52%)
May 15, 2024 7.200 7.350 7.040 7.260 507,173 +0.10(+1.40%)
May 14, 2024 7.130 7.210 7.070 7.160 518,482 +0.07(+0.99%)
May 13, 2024 7.160 7.180 6.930 7.090 843,564 -0.09(-1.25%)
May 10, 2024 7.370 7.480 7.170 7.180 810,678 -0.05(-0.69%)
May 09, 2024 7.230 7.380 6.870 7.230 1,735,037 -0.43(-5.61%)
May 08, 2024 7.590 7.740 7.540 7.660 817,951 +0.02(+0.26%)
May 07, 2024 7.580 7.690 7.550 7.640 328,972 +0.02(+0.26%)
May 06, 2024 7.530 7.710 7.530 7.620 620,963 +0.22(+2.97%)
May 03, 2024 7.500 7.580 7.370 7.400 520,404 -0.06(-0.80%)
May 02, 2024 7.370 7.610 7.300 7.460 620,550 -0.04(-0.53%)
May 01, 2024 7.480 7.730 7.370 7.500 986,540 +0.05(+0.67%)
Apr 30, 2024 7.490 7.710 7.410 7.450 2,364,662 -0.30(-3.87%)
Apr 29, 2024 7.750 8.100 7.580 7.750 4,512,734 +0.19(+2.51%)
Apr 26, 2024 7.240 7.580 7.150 7.560 2,539,631 +0.40(+5.59%)
Apr 25, 2024 7.230 7.320 7.120 7.160 1,705,103 -0.05(-0.69%)
Apr 24, 2024 7.250 7.290 7.120 7.210 2,402,378 -0.61(-7.80%)
Apr 23, 2024 7.710 7.920 7.610 7.820 663,814 +0.06(+0.77%)
Apr 22, 2024 7.880 8.020 7.710 7.760 525,133 -0.46(-5.60%)
Apr 19, 2024 8.010 8.330 8.010 8.220 295,129 +0.12(+1.48%)
Apr 18, 2024 8.140 8.260 8.030 8.100 297,504 +0.00(+0.00%)
Apr 17, 2024 8.100 8.310 8.010 8.100 440,534 +0.04(+0.50%)
Apr 16, 2024 7.920 8.150 7.860 8.060 588,503 +0.00(+0.00%)
Apr 15, 2024 8.260 8.260 7.920 8.060 583,796 -0.16(-1.95%)
Apr 12, 2024 8.580 8.790 8.110 8.220 984,235 -0.09(-1.08%)
Apr 11, 2024 8.100 8.320 8.040 8.310 492,447 +0.24(+2.97%)
Apr 10, 2024 8.160 8.380 8.000 8.070 494,277 -0.32(-3.81%)
Apr 09, 2024 8.550 8.620 8.320 8.390 457,648 +0.00(+0.00%)
Apr 08, 2024 8.510 8.610 8.180 8.390 743,961 -0.15(-1.76%)
Apr 05, 2024 8.340 8.650 8.290 8.540 502,069 +0.14(+1.67%)
Apr 04, 2024 8.630 8.700 8.370 8.400 499,521 -0.36(-4.11%)
Apr 03, 2024 8.550 8.790 8.420 8.760 1,025,931 +0.22(+2.58%)
Apr 02, 2024 8.370 8.630 8.300 8.540 975,361 +0.24(+2.89%)
Apr 01, 2024 8.250 8.390 8.190 8.300 669,527 +0.13(+1.59%)
Mar 28, 2024 8.170 0 +0.54(+7.08%)
Mar 27, 2024 7.350 7.650 7.330 7.630 563,728 +0.29(+3.95%)
Mar 26, 2024 7.410 7.560 7.340 7.340 571,011 -0.08(-1.08%)
Mar 25, 2024 7.320 7.600 7.320 7.420 668,251 +0.14(+1.92%)
Mar 22, 2024 7.240 7.410 7.230 7.280 449,359 -0.02(-0.27%)
Mar 21, 2024 7.360 7.380 7.160 7.300 730,073 +0.06(+0.83%)
Mar 20, 2024 6.910 7.300 6.910 7.240 653,688 +0.27(+3.87%)
Mar 19, 2024 7.000 7.100 6.940 6.970 563,137 -0.05(-0.71%)
Mar 18, 2024 7.000 7.090 6.960 7.020 679,927 +0.00(+0.00%)
Mar 15, 2024 6.710 7.070 6.660 7.020 1,548,800 +0.27(+4.00%)
Mar 14, 2024 6.730 6.840 6.710 6.750 467,589 -0.07(-1.03%)
Mar 13, 2024 6.510 6.850 6.480 6.820 671,950 +0.38(+5.90%)
Mar 12, 2024 6.480 6.590 6.400 6.440 603,362 -0.19(-2.87%)
Mar 11, 2024 6.290 6.640 6.290 6.630 627,708 +0.30(+4.74%)
Mar 08, 2024 6.250 6.410 6.190 6.330 596,631 +0.15(+2.43%)
Mar 07, 2024 6.290 6.290 6.110 6.180 399,897 -0.04(-0.64%)
Mar 06, 2024 6.230 6.240 6.010 6.220 935,256 +0.02(+0.32%)
Mar 05, 2024 6.300 6.350 6.170 6.200 544,135 -0.02(-0.32%)
Mar 04, 2024 5.990 6.230 5.920 6.220 844,616 +0.30(+5.07%)
Mar 01, 2024 5.580 5.930 5.480 5.920 408,491 +0.40(+7.25%)
Feb 29, 2024 5.490 5.570 5.430 5.520 414,762 +0.13(+2.41%)
Feb 28, 2024 5.580 5.580 5.360 5.390 415,291 -0.20(-3.58%)
Feb 27, 2024 5.620 5.620 5.480 5.590 453,283 +0.08(+1.45%)
Feb 26, 2024 5.620 5.620 5.400 5.510 455,423 -0.19(-3.33%)
Feb 23, 2024 5.580 5.740 5.360 5.700 678,999 +0.13(+2.33%)
Feb 22, 2024 6.090 6.110 5.530 5.570 1,434,653 -0.62(-10.02%)
Feb 21, 2024 6.210 6.210 6.070 6.190 423,902 -0.05(-0.80%)
Feb 20, 2024 6.250 6.300 6.130 6.240 234,339 +0.03(+0.48%)
Feb 16, 2024 6.210 0 +0.00(+0.00%)
Feb 15, 2024 6.000 6.240 6.000 6.210 587,321 +0.24(+4.02%)
Feb 14, 2024 5.860 5.980 5.800 5.970 284,138 +0.12(+2.05%)
Feb 13, 2024 5.810 5.900 5.720 5.850 575,354 -0.14(-2.34%)
Feb 12, 2024 5.800 5.990 5.800 5.990 267,870 +0.17(+2.92%)
Feb 09, 2024 5.860 5.860 5.740 5.820 267,390 -0.02(-0.34%)
Feb 08, 2024 5.870 5.910 5.830 5.840 204,915 -0.05(-0.85%)
Feb 07, 2024 6.070 6.070 5.870 5.890 240,744 -0.12(-2.00%)
Feb 06, 2024 5.910 6.040 5.900 6.010 254,797 +0.04(+0.67%)
Feb 05, 2024 5.960 6.050 5.930 5.970 311,469 -0.09(-1.49%)
Feb 02, 2024 6.030 6.100 5.970 6.060 305,728 -0.14(-2.26%)
Feb 01, 2024 5.970 6.200 5.960 6.200 465,074 +0.26(+4.38%)
Jan 31, 2024 5.950 6.100 5.930 5.940 475,112 +0.02(+0.34%)
Jan 30, 2024 6.020 6.020 5.870 5.920 322,523 +0.03(+0.51%)
Jan 29, 2024 5.920 5.950 5.830 5.890 268,937 +0.01(+0.17%)
Jan 26, 2024 5.880 5.940 5.850 5.880 239,358 -0.05(-0.84%)
Jan 25, 2024 5.900 5.940 5.830 5.930 228,561 +0.07(+1.19%)
Jan 24, 2024 6.130 6.160 5.820 5.860 825,003 -0.23(-3.78%)
Jan 23, 2024 5.990 6.100 5.900 6.090 491,461 +0.18(+3.05%)
Jan 22, 2024 5.900 5.970 5.840 5.910 409,271 -0.10(-1.66%)
Jan 19, 2024 6.070 6.070 5.910 6.010 268,671 -0.06(-0.99%)
Jan 18, 2024 6.100 6.100 5.990 6.070 397,320 +0.07(+1.17%)
Jan 17, 2024 6.070 6.070 5.920 6.000 565,409 -0.11(-1.80%)
Jan 16, 2024 6.160 6.210 6.020 6.110 711,773 -0.09(-1.45%)
Jan 15, 2024 6.350 6.350 6.120 6.200 279,693 -0.07(-1.12%)
Jan 12, 2024 6.320 6.460 6.250 6.270 513,669 +0.15(+2.45%)
Jan 11, 2024 6.240 6.240 6.020 6.120 369,914 +0.02(+0.33%)
Jan 10, 2024 6.020 6.140 6.020 6.100 207,470 +0.05(+0.83%)
Jan 09, 2024 6.100 6.130 6.020 6.050 388,266 -0.03(-0.49%)
Jan 08, 2024 6.100 6.130 6.010 6.080 496,338 -0.07(-1.14%)
Jan 05, 2024 6.110 6.330 6.060 6.150 444,260 +0.01(+0.16%)
Jan 04, 2024 6.130 6.170 6.060 6.140 226,598 +0.04(+0.66%)
Jan 03, 2024 6.150 6.180 6.040 6.100 544,731 -0.18(-2.87%)
Jan 02, 2024 6.520 6.520 6.250 6.280 416,405 -0.16(-2.48%)
Dec 29, 2023 6.440 0 -0.14(-2.13%)
Dec 28, 2023 6.770 6.810 6.580 6.580 242,828 -0.24(-3.52%)
Dec 27, 2023 6.750 6.900 6.710 6.820 217,116 +0.05(+0.74%)
Dec 22, 2023 6.770 0 +0.04(+0.59%)
Dec 21, 2023 6.660 6.770 6.650 6.730 311,917 +0.13(+1.97%)
Dec 20, 2023 6.790 6.800 6.600 6.600 406,093 -0.19(-2.80%)
Dec 19, 2023 6.430 6.790 6.340 6.790 504,637 +0.42(+6.59%)
Dec 18, 2023 6.350 6.410 6.280 6.370 313,917 +0.03(+0.47%)
Dec 15, 2023 6.510 6.540 6.280 6.340 771,880 -0.20(-3.06%)
Dec 14, 2023 6.720 6.840 6.470 6.540 771,874 -0.09(-1.36%)
Dec 13, 2023 6.190 6.630 6.060 6.630 623,295 +0.41(+6.59%)
Dec 12, 2023 6.730 6.800 6.090 6.220 1,002,459 -0.48(-7.16%)
Dec 11, 2023 6.750 6.760 6.600 6.700 333,380 -0.18(-2.62%)
Dec 08, 2023 6.980 7.020 6.760 6.880 385,721 -0.25(-3.51%)
Dec 07, 2023 7.240 7.250 7.020 7.130 210,021 -0.07(-0.97%)
Dec 06, 2023 7.260 7.290 7.060 7.200 371,011 +0.04(+0.56%)
Dec 05, 2023 7.290 7.300 7.080 7.160 568,592 -0.18(-2.45%)
Dec 04, 2023 7.480 7.500 7.250 7.340 435,173 -0.20(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.