Indicators

M Split Corp Class II Pref Shares 2014 (TSX: XMF-PR-C )

2.550 UNCHANGED

Streaming Delayed Price Updated: 12:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2021		1.500	1.500	1.500	0	+0.00(+0.00%)
May 21, 2021		1.500	1.500	1.500	0	+0.00(+0.00%)
May 20, 2021	1.500	1.500	1.350	1.500	1,850	-0.05(-3.23%)
May 18, 2021		1.550	1.550	1.550	0	-0.05(-3.13%)
May 10, 2021		1.600	1.600	1.600	0	-0.26(-13.98%)
May 06, 2021		1.860	1.860	1.860	0	-0.25(-11.85%)
Apr 15, 2021		2.110	2.110	2.110	0	+0.42(+24.85%)
Mar 24, 2021		1.690	1.690	1.690	0	+0.00(+0.00%)
Mar 17, 2021		1.690	1.690	1.690	0	-0.26(-13.33%)
Mar 12, 2021		1.950	1.950	1.950	0	+0.00(+0.00%)
Mar 09, 2021		1.950	1.950	1.950	0	+0.03(+1.56%)
Mar 08, 2021	1.910	1.990	1.910	1.920	53,000	+0.27(+16.36%)
Mar 05, 2021	1.770	1.770	1.650	1.650	2,300	+0.00(+0.00%)
Mar 04, 2021	1.650	1.650	1.650	1.650	1,000	-0.04(-2.37%)
Mar 02, 2021		1.690	1.690	1.690	0	-0.02(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.