Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miranda Technologies Inc. (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 18.50 18.99 18.50 18.53 13,973 +0.02(+0.11%)
May 30, 2006 18.50 18.74 18.50 18.51 18,855 -0.18(-0.96%)
May 26, 2006 18.55 18.74 18.50 18.69 19,050 -0.02(-0.11%)
May 25, 2006 18.49 18.74 18.17 18.71 19,055 +0.16(+0.86%)
May 24, 2006 18.52 19.00 18.50 18.55 255,205 -0.38(-2.01%)
May 23, 2006 18.50 18.99 18.50 18.93 81,079 +0.43(+2.32%)
May 22, 2006 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
May 19, 2006 18.73 18.73 18.17 18.50 18,450 -0.24(-1.28%)
May 18, 2006 18.75 18.95 18.74 18.74 3,000 +0.00(+0.00%)
May 17, 2006 18.54 18.93 18.28 18.74 23,385 +0.21(+1.13%)
May 16, 2006 18.15 18.53 18.15 18.53 2,536,774 +0.38(+2.09%)
May 15, 2006 18.59 18.59 18.00 18.15 4,700 -0.10(-0.55%)
May 12, 2006 18.47 18.77 18.25 18.25 15,000 -0.73(-3.85%)
May 11, 2006 18.61 18.98 18.61 18.98 15,660 +0.37(+1.99%)
May 10, 2006 19.48 19.48 18.25 18.61 26,345 -0.58(-3.02%)
May 09, 2006 19.10 19.33 19.00 19.19 113,232 +0.17(+0.89%)
May 08, 2006 18.88 19.27 18.88 19.02 19,500 -0.07(-0.37%)
May 05, 2006 19.05 19.09 18.85 19.09 30,235 +0.06(+0.32%)
May 04, 2006 18.85 19.25 18.85 19.03 24,650 +0.03(+0.16%)
May 03, 2006 18.80 19.02 18.75 19.00 147,850 -0.09(-0.47%)
May 02, 2006 19.10 19.25 18.90 19.09 8,537 +0.04(+0.21%)
May 01, 2006 18.60 19.24 18.60 19.05 20,974 +0.45(+2.42%)
Apr 28, 2006 18.60 18.60 18.60 18.60 0 +0.05(+0.27%)
Apr 27, 2006 18.88 19.28 18.44 18.55 113,664 -0.29(-1.54%)
Apr 26, 2006 18.47 19.05 18.28 18.84 348,730 +0.54(+2.95%)
Apr 25, 2006 17.76 18.36 17.76 18.30 119,950 +0.55(+3.10%)
Apr 24, 2006 17.55 17.81 17.40 17.75 11,100 +0.50(+2.90%)
Apr 21, 2006 17.45 17.45 16.90 17.25 12,310 +0.11(+0.64%)
Apr 20, 2006 16.72 17.44 16.72 17.14 5,270 +0.60(+3.63%)
Apr 19, 2006 16.12 16.73 16.10 16.54 105,321 +0.40(+2.48%)
Apr 18, 2006 16.49 16.49 16.11 16.14 27,005 -0.26(-1.59%)
Apr 17, 2006 16.13 16.88 16.13 16.40 96,300 +0.00(+0.00%)
Apr 13, 2006 16.25 16.50 16.25 16.40 43,545 +0.14(+0.86%)
Apr 12, 2006 16.54 16.55 16.25 16.26 40,236 -0.26(-1.57%)
Apr 11, 2006 16.70 16.70 16.51 16.52 34,758 -0.19(-1.14%)
Apr 10, 2006 17.12 17.12 16.15 16.71 59,910 -0.40(-2.34%)
Apr 07, 2006 17.30 17.47 17.07 17.11 5,650 -0.39(-2.23%)
Apr 06, 2006 17.50 17.73 17.35 17.50 9,960 -0.25(-1.41%)
Apr 05, 2006 18.06 18.06 17.30 17.75 70,815 -0.35(-1.93%)
Apr 04, 2006 18.20 18.47 18.06 18.10 5,020 -0.10(-0.55%)
Apr 03, 2006 18.50 18.75 18.06 18.20 21,200 -0.07(-0.38%)
Mar 31, 2006 18.20 18.60 18.05 18.27 6,500 +0.01(+0.05%)
Mar 30, 2006 18.97 18.97 18.05 18.26 19,755 -0.34(-1.83%)
Mar 29, 2006 18.24 18.75 18.24 18.60 20,965 +0.43(+2.37%)
Mar 28, 2006 18.14 18.28 18.00 18.17 27,950 -0.09(-0.49%)
Mar 27, 2006 18.00 18.47 18.00 18.26 7,900 +0.21(+1.16%)
Mar 24, 2006 17.75 18.05 17.75 18.05 179,215 -0.25(-1.37%)
Mar 21, 2006 18.21 18.58 18.07 18.30 32,199 -0.25(-1.35%)
Mar 20, 2006 18.61 18.90 18.30 18.55 30,840 -0.19(-1.01%)
Mar 17, 2006 18.78 18.85 18.60 18.74 12,018 -0.02(-0.11%)
Mar 16, 2006 18.91 19.30 18.69 18.76 122,372 -0.04(-0.21%)
Mar 15, 2006 18.95 19.14 18.45 18.80 158,522 +0.35(+1.90%)
Mar 14, 2006 18.20 18.55 18.00 18.45 30,795 +0.73(+4.12%)
Mar 13, 2006 17.20 17.86 17.20 17.72 31,595 +0.52(+3.02%)
Mar 10, 2006 17.00 17.25 17.00 17.20 432,130 +0.21(+1.24%)
Mar 09, 2006 17.10 17.13 16.89 16.99 237,816 -0.11(-0.64%)
Mar 08, 2006 16.99 17.49 16.80 17.10 122,890 +0.42(+2.52%)
Mar 07, 2006 17.25 17.49 16.58 16.68 63,325 -0.75(-4.30%)
Mar 06, 2006 17.45 17.47 17.43 17.43 294,800 +0.43(+2.53%)
Mar 03, 2006 16.30 17.14 16.22 17.00 137,515 +0.79(+4.87%)
Mar 02, 2006 15.77 16.30 15.77 16.21 11,200 +0.44(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.