Indicators

Blackberry Ltd (TSX: BB )

4.020 -0.110 (-2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.68	12.78	12.53	12.75	1,228,755	+0.08(+0.63%)
Apr 27, 2017	12.52	12.69	12.47	12.67	1,288,277	+0.17(+1.36%)
Apr 26, 2017	12.43	12.56	12.36	12.50	988,058	+0.02(+0.16%)
Apr 25, 2017	12.59	12.66	12.45	12.48	4,650,392	-0.08(-0.64%)
Apr 24, 2017	12.34	12.56	12.32	12.56	1,700,175	+0.28(+2.28%)
Apr 21, 2017	12.27	12.36	12.22	12.28	1,421,454	+0.02(+0.16%)
Apr 20, 2017	12.06	12.29	11.97	12.26	2,162,025	+0.22(+1.83%)
Apr 19, 2017	11.71	12.18	11.71	12.04	2,380,019	+0.36(+3.08%)
Apr 18, 2017	11.61	11.72	11.57	11.68	1,608,160	+0.00(+0.00%)
Apr 17, 2017	11.46	11.71	11.46	11.68	1,192,424	+0.16(+1.39%)
Apr 13, 2017	11.82	11.84	11.47	11.52	2,275,173	-0.33(-2.78%)
Apr 12, 2017	12.05	12.22	11.70	11.85	5,977,379	+1.58(+15.38%)
Apr 11, 2017	10.27	10.28	10.02	10.27	1,654,785	-0.03(-0.29%)
Apr 10, 2017	10.49	10.52	10.29	10.30	769,832	-0.17(-1.62%)
Apr 07, 2017	10.62	10.65	10.47	10.47	1,153,196	-0.17(-1.60%)
Apr 06, 2017	10.62	10.74	10.58	10.64	1,146,207	+0.01(+0.09%)
Apr 05, 2017	10.84	10.88	10.63	10.63	2,135,357	-0.20(-1.85%)
Apr 04, 2017	10.39	10.99	10.35	10.83	2,492,335	+0.38(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.