Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Ridge (TSX: PRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0700 0.0750 0.0650 0.0650 879,810 -0.01(-13.33%)
May 30, 2018 0.0700 0.0750 0.0700 0.0750 1,289,283 +0.00(+7.14%)
May 29, 2018 0.0700 0.0750 0.0700 0.0700 342,190 +0.00(+0.00%)
May 28, 2018 0.0750 0.0750 0.0700 0.0700 212,285 -0.00(-6.67%)
May 25, 2018 0.0750 0.0800 0.0750 0.0750 319,860 +0.00(+0.00%)
May 24, 2018 0.0750 0.0750 0.0700 0.0750 1,451,000 +0.00(+0.00%)
May 23, 2018 0.0750 0.0800 0.0750 0.0750 920,950 -0.01(-6.25%)
May 22, 2018 0.0900 0.0900 0.0800 0.0800 813,500 -0.01(-5.88%)
May 18, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 17, 2018 0.0750 0.0800 0.0750 0.0800 438,510 +0.01(+6.67%)
May 16, 2018 0.0750 0.0800 0.0750 0.0750 590,700 +0.00(+0.00%)
May 15, 2018 0.0750 0.0750 0.0750 0.0750 565,600 +0.00(+0.00%)
May 14, 2018 0.0750 0.0750 0.0750 0.0750 70,900 +0.00(+0.00%)
May 11, 2018 0.0800 0.0800 0.0750 0.0750 1,027,360 -0.01(-6.25%)
May 10, 2018 0.0800 0.0850 0.0800 0.0800 592,590 -0.01(-5.88%)
May 09, 2018 0.0850 0.0850 0.0800 0.0850 216,100 +0.00(+0.00%)
May 08, 2018 0.0850 0.0850 0.0800 0.0850 105,650 +0.00(+0.00%)
May 07, 2018 0.0850 0.0850 0.0850 0.0850 782,100 +0.01(+6.25%)
May 04, 2018 0.0850 0.0900 0.0800 0.0800 515,915 +0.00(+0.00%)
May 03, 2018 0.0800 0.0850 0.0800 0.0800 453,300 +0.00(+0.00%)
May 02, 2018 0.0850 0.0850 0.0800 0.0800 839,300 -0.01(-5.88%)
May 01, 2018 0.1000 0.1000 0.0850 0.0850 976,976 -0.01(-10.53%)
Apr 30, 2018 0.1000 0.1050 0.0950 0.0950 2,615,971 -0.01(-9.52%)
Apr 27, 2018 0.0900 0.1100 0.0900 0.1050 3,614,970 +0.02(+23.53%)
Apr 26, 2018 0.0850 0.0850 0.0850 0.0850 79,641 +0.00(+0.00%)
Apr 25, 2018 0.0800 0.0850 0.0800 0.0850 396,000 +0.00(+0.00%)
Apr 24, 2018 0.0800 0.0850 0.0750 0.0850 294,000 +0.01(+6.25%)
Apr 23, 2018 0.0800 0.0800 0.0750 0.0800 267,500 +0.01(+6.67%)
Apr 20, 2018 0.0800 0.0800 0.0750 0.0750 325,450 +0.00(+0.00%)
Apr 19, 2018 0.0700 0.0800 0.0700 0.0750 1,079,001 +0.00(+7.14%)
Apr 18, 2018 0.0700 0.0700 0.0700 0.0700 57,000 +0.00(+0.00%)
Apr 17, 2018 0.0700 0.0700 0.0700 0.0700 172,500 +0.00(+0.00%)
Apr 16, 2018 0.0750 0.0750 0.0700 0.0700 381,000 +0.00(+0.00%)
Apr 13, 2018 0.0700 0.0700 0.0700 0.0700 174,907 +0.00(+0.00%)
Apr 12, 2018 0.0700 0.0700 0.0650 0.0700 315,000 +0.00(+0.00%)
Apr 11, 2018 0.0750 0.0750 0.0700 0.0700 316,600 +0.00(+0.00%)
Apr 10, 2018 0.0700 0.0700 0.0700 0.0700 322,249 +0.00(+0.00%)
Apr 09, 2018 0.0700 0.0700 0.0650 0.0700 104,000 +0.01(+7.69%)
Apr 06, 2018 0.0700 0.0700 0.0650 0.0650 269,970 -0.01(-7.14%)
Apr 05, 2018 0.0700 0.0700 0.0700 0.0700 510,500 +0.00(+0.00%)
Apr 04, 2018 0.0700 0.0750 0.0700 0.0700 243,000 +0.00(+0.00%)
Apr 03, 2018 0.0750 0.0750 0.0700 0.0700 63,600 +0.00(+0.00%)
Apr 02, 2018 0.0700 0.0750 0.0700 0.0700 289,000 +0.00(+0.00%)
Mar 29, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 28, 2018 0.0750 0.0750 0.0750 0.0750 458,000 -0.01(-6.25%)
Mar 27, 2018 0.0800 0.0800 0.0800 0.0800 110,500 +0.01(+6.67%)
Mar 26, 2018 0.0800 0.0800 0.0750 0.0750 201,027 -0.01(-6.25%)
Mar 23, 2018 0.0750 0.0800 0.0750 0.0800 444,200 +0.00(+0.00%)
Mar 22, 2018 0.0800 0.0800 0.0800 0.0800 310,400 +0.00(+0.00%)
Mar 21, 2018 0.0800 0.0800 0.0800 0.0800 58,100 +0.00(+0.00%)
Mar 20, 2018 0.0800 0.0800 0.0750 0.0800 144,000 +0.01(+6.67%)
Mar 19, 2018 0.0800 0.0800 0.0750 0.0750 288,765 -0.01(-6.25%)
Mar 16, 2018 0.0800 0.0800 0.0800 0.0800 792,850 +0.00(+0.00%)
Mar 15, 2018 0.0850 0.0850 0.0750 0.0800 670,365 +0.00(+0.00%)
Mar 14, 2018 0.0850 0.0900 0.0800 0.0800 336,680 -0.01(-5.88%)
Mar 13, 2018 0.0850 0.0900 0.0850 0.0850 396,201 +0.00(+0.00%)
Mar 12, 2018 0.0950 0.0950 0.0850 0.0850 644,550 -0.00(-5.56%)
Mar 09, 2018 0.0900 0.0900 0.0850 0.0900 652,347 +0.00(+5.88%)
Mar 08, 2018 0.0800 0.0900 0.0800 0.0850 1,263,038 +0.01(+6.25%)
Mar 07, 2018 0.0800 0.0850 0.0800 0.0800 865,165 +0.00(+0.00%)
Mar 06, 2018 0.0850 0.0850 0.0750 0.0800 526,395 -0.01(-5.88%)
Mar 05, 2018 0.0900 0.0900 0.0800 0.0850 571,358 +0.00(+0.00%)
Mar 02, 2018 0.0850 0.0900 0.0850 0.0850 336,926 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.