Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Ridge (TSX: PRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.3400 0.3750 0.3400 0.3600 999,835 +0.03(+9.09%)
May 30, 2016 0.3300 0.3400 0.3200 0.3300 452,000 +0.01(+3.13%)
May 27, 2016 0.3150 0.3300 0.3100 0.3200 971,161 +0.02(+6.67%)
May 26, 2016 0.3000 0.3050 0.2900 0.3000 541,450 +0.04(+15.38%)
May 25, 2016 0.2900 0.3000 0.2600 0.2600 534,790 -0.04(-13.33%)
May 24, 2016 0.3000 0.3150 0.2900 0.3000 770,281 +0.00(+0.00%)
May 20, 2016 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
May 19, 2016 0.3150 0.3200 0.2850 0.2850 622,850 -0.04(-12.31%)
May 18, 2016 0.3350 0.3400 0.3150 0.3250 410,797 +0.00(+0.00%)
May 17, 2016 0.3200 0.3450 0.3200 0.3250 1,052,981 -0.01(-1.52%)
May 16, 2016 0.3350 0.3450 0.2850 0.3300 2,915,484 -0.01(-1.49%)
May 13, 2016 0.3800 0.3800 0.3350 0.3350 885,707 -0.04(-11.84%)
May 12, 2016 0.3550 0.3950 0.3300 0.3800 1,523,936 -0.01(-2.56%)
May 11, 2016 0.4200 0.4200 0.3750 0.3900 1,249,869 -0.02(-4.88%)
May 10, 2016 0.4100 0.4300 0.4000 0.4100 1,825,326 +0.01(+2.50%)
May 09, 2016 0.4300 0.4450 0.4000 0.4000 5,518,711 +0.02(+3.90%)
May 06, 2016 0.3500 0.3850 0.3500 0.3850 962,590 +0.03(+6.94%)
May 05, 2016 0.3650 0.3850 0.3500 0.3600 940,675 +0.00(+0.00%)
May 04, 2016 0.3500 0.3650 0.3500 0.3600 748,035 +0.01(+2.86%)
May 03, 2016 0.3400 0.3500 0.3250 0.3500 802,500 +0.00(+0.00%)
May 02, 2016 0.3400 0.3700 0.3200 0.3500 2,164,125 +0.02(+6.06%)
Apr 29, 2016 0.3000 0.3300 0.3000 0.3300 1,143,000 +0.04(+13.79%)
Apr 28, 2016 0.2850 0.2950 0.2800 0.2900 887,192 +0.01(+3.57%)
Apr 27, 2016 0.2700 0.2800 0.2550 0.2800 566,000 +0.01(+3.70%)
Apr 26, 2016 0.2800 0.2800 0.2550 0.2700 1,345,800 -0.01(-1.82%)
Apr 25, 2016 0.2800 0.2800 0.2600 0.2750 1,190,482 +0.01(+1.85%)
Apr 22, 2016 0.2850 0.2850 0.2700 0.2700 301,589 -0.01(-3.57%)
Apr 21, 2016 0.2850 0.2900 0.2700 0.2800 1,298,620 +0.01(+1.82%)
Apr 20, 2016 0.2900 0.2900 0.2700 0.2750 968,121 -0.01(-3.51%)
Apr 19, 2016 0.3050 0.3050 0.2700 0.2850 1,297,396 -0.02(-5.00%)
Apr 18, 2016 0.2950 0.3400 0.2950 0.3000 3,997,314 +0.02(+5.26%)
Apr 15, 2016 0.2600 0.3000 0.2550 0.2850 2,787,281 +0.03(+11.76%)
Apr 14, 2016 0.2250 0.2600 0.2200 0.2550 3,203,711 +0.04(+18.60%)
Apr 13, 2016 0.2000 0.2200 0.2000 0.2150 1,864,423 +0.02(+10.26%)
Apr 12, 2016 0.2100 0.2100 0.1950 0.1950 620,579 -0.01(-4.88%)
Apr 11, 2016 0.1750 0.2150 0.1750 0.2050 2,464,290 +0.02(+13.89%)
Apr 08, 2016 0.1750 0.1800 0.1750 0.1800 800,613 +0.01(+2.86%)
Apr 07, 2016 0.1900 0.1900 0.1700 0.1750 796,923 -0.02(-7.89%)
Apr 06, 2016 0.1800 0.2050 0.1800 0.1900 3,178,633 +0.02(+8.57%)
Apr 05, 2016 0.1700 0.1800 0.1650 0.1750 756,000 +0.01(+6.06%)
Apr 04, 2016 0.1700 0.1850 0.1450 0.1650 2,446,467 -0.01(-5.71%)
Apr 01, 2016 0.1800 0.1950 0.1750 0.1750 1,702,853 -0.03(-14.63%)
Mar 31, 2016 0.1900 0.2250 0.1800 0.2050 2,513,315 +0.02(+13.89%)
Mar 30, 2016 0.1500 0.1900 0.1450 0.1800 1,641,700 +0.03(+20.00%)
Mar 29, 2016 0.1500 0.1500 0.1300 0.1500 2,651,575 -0.01(-3.23%)
Mar 28, 2016 0.1050 0.1650 0.1050 0.1550 1,919,475 +0.04(+34.78%)
Mar 24, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Mar 23, 2016 0.0950 0.1250 0.0950 0.1200 3,091,610 +0.03(+33.33%)
Mar 22, 2016 0.1000 0.1000 0.0850 0.0900 2,590,378 -0.01(-10.00%)
Mar 21, 2016 0.0550 0.1100 0.0550 0.1000 12,230,817 +0.04(+66.67%)
Mar 18, 2016 0.0650 0.0750 0.0550 0.0600 189,000 +0.00(+0.00%)
Mar 17, 2016 0.0600 0.0800 0.0600 0.0600 141,500 +0.00(+0.00%)
Mar 16, 2016 0.0650 0.0650 0.0600 0.0600 49,000 +0.00(+0.00%)
Mar 15, 2016 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Mar 14, 2016 0.0600 0.0600 0.0600 0.0600 52,000 +0.00(+0.00%)
Mar 10, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 09, 2016 0.0600 0.0600 0.0550 0.0600 16,000 +0.00(+0.00%)
Mar 08, 2016 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+9.09%)
Mar 07, 2016 0.0600 0.0600 0.0550 0.0550 98,000 -0.00(-8.33%)
Mar 04, 2016 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 03, 2016 0.0600 0.0650 0.0600 0.0650 198,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.