Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Active U S (TSX: HUF )

13.65 UNCHANGED
Last Price Updated: 3:43 PM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2018 13.09 13.09 13.09 0 +0.12(+0.93%)
May 23, 2018 12.97 12.97 12.97 0 -0.10(-0.77%)
May 08, 2018 13.07 13.07 13.07 0 +0.11(+0.85%)
May 07, 2018 12.96 12.96 12.96 12.96 1,000 -0.01(-0.08%)
May 04, 2018 13.03 13.03 12.97 12.97 1,400 +0.01(+0.08%)
May 03, 2018 12.97 12.97 12.96 12.96 13,000 -0.06(-0.46%)
Apr 25, 2018 13.02 13.02 13.02 0 +0.06(+0.46%)
Apr 23, 2018 12.96 12.96 12.96 0 +0.15(+1.17%)
Apr 19, 2018 12.81 12.81 12.81 0 +0.16(+1.26%)
Apr 17, 2018 12.65 12.65 12.65 70 -0.11(-0.86%)
Apr 16, 2018 12.80 12.80 12.76 12.76 292 -0.03(-0.23%)
Apr 13, 2018 12.85 13.02 12.79 12.79 13,915 +0.10(+0.79%)
Apr 11, 2018 12.69 12.69 12.69 50 -0.21(-1.63%)
Apr 05, 2018 12.90 12.90 12.90 12.90 500 -0.07(-0.54%)
Apr 04, 2018 12.97 12.97 12.97 0 +0.03(+0.23%)
Mar 26, 2018 12.94 12.94 12.94 0 +0.00(+0.00%)
Mar 23, 2018 12.95 12.95 12.94 12.94 5,200 -0.06(-0.46%)
Mar 22, 2018 13.00 13.00 13.00 13.00 300 -0.16(-1.22%)
Mar 19, 2018 13.16 13.16 13.16 0 -0.02(-0.15%)
Mar 16, 2018 13.18 13.18 13.18 13.18 2,100 +0.25(+1.93%)
Mar 12, 2018 12.93 12.93 12.93 0 +0.01(+0.08%)
Mar 09, 2018 13.03 13.04 12.92 12.92 2,300 -0.09(-0.69%)
Mar 07, 2018 13.01 13.01 13.01 0 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.