Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.6300 0.6300 0.5800 0.5800 1,112,352 -0.03(-4.92%)
Apr 29, 2010 0.5900 0.6300 0.5900 0.6100 1,246,300 +0.02(+3.39%)
Apr 28, 2010 0.6000 0.6100 0.5800 0.5900 1,427,395 -0.01(-1.67%)
Apr 27, 2010 0.6200 0.6200 0.6000 0.6000 1,619,818 -0.03(-4.76%)
Apr 26, 2010 0.6300 0.6300 0.6100 0.6300 569,172 +0.00(+0.00%)
Apr 23, 2010 0.6300 0.6300 0.6100 0.6300 1,049,136 -0.01(-1.56%)
Apr 22, 2010 0.6400 0.6400 0.6100 0.6400 625,300 +0.00(+0.00%)
Apr 21, 2010 0.6400 0.6400 0.6300 0.6400 1,010,550 +0.01(+1.59%)
Apr 20, 2010 0.6500 0.6500 0.6300 0.6300 454,690 +0.00(+0.00%)
Apr 19, 2010 0.6400 0.6500 0.6300 0.6300 692,575 -0.01(-1.56%)
Apr 16, 2010 0.6700 0.6700 0.6400 0.6400 947,181 -0.03(-4.48%)
Apr 15, 2010 0.6500 0.6700 0.6400 0.6700 2,031,650 +0.02(+3.08%)
Apr 14, 2010 0.6400 0.6600 0.6300 0.6500 1,021,511 +0.00(+0.00%)
Apr 13, 2010 0.6600 0.6700 0.6300 0.6500 1,267,362 -0.01(-1.52%)
Apr 12, 2010 0.6900 0.7000 0.6600 0.6600 1,125,335 -0.02(-2.94%)
Apr 09, 2010 0.7000 0.7100 0.6700 0.6800 1,186,529 -0.03(-4.23%)
Apr 08, 2010 0.7200 0.7200 0.7000 0.7100 652,538 -0.02(-2.74%)
Apr 07, 2010 0.7200 0.7400 0.6900 0.7300 1,813,183 +0.01(+1.39%)
Apr 06, 2010 0.7400 0.7500 0.6900 0.7200 4,010,349 -0.02(-2.70%)
Apr 05, 2010 0.6700 0.7700 0.6600 0.7400 3,723,955 +0.11(+17.46%)
Apr 01, 2010 0.6300 0.6300 0.6300 0 +0.05(+8.62%)
Mar 31, 2010 0.5900 0.5900 0.5800 0.5800 432,487 -0.01(-1.69%)
Mar 30, 2010 0.5900 0.6000 0.5800 0.5900 726,327 +0.00(+0.00%)
Mar 29, 2010 0.5800 0.5900 0.5700 0.5900 484,136 +0.01(+1.72%)
Mar 26, 2010 0.5700 0.5800 0.5700 0.5800 241,123 +0.01(+1.75%)
Mar 25, 2010 0.5800 0.5900 0.5700 0.5700 349,709 +0.00(+0.00%)
Mar 24, 2010 0.6000 0.6000 0.5700 0.5700 772,252 -0.01(-1.72%)
Mar 23, 2010 0.6000 0.6100 0.5800 0.5800 478,890 -0.02(-3.33%)
Mar 22, 2010 0.6000 0.6000 0.5800 0.6000 662,940 +0.00(+0.00%)
Mar 19, 2010 0.5800 0.6000 0.5600 0.6000 2,023,136 +0.02(+3.45%)
Mar 18, 2010 0.6100 0.6100 0.5800 0.5800 755,954 -0.02(-3.33%)
Mar 17, 2010 0.5900 0.6100 0.5900 0.6000 723,926 +0.00(+0.00%)
Mar 16, 2010 0.5900 0.6000 0.5800 0.6000 273,414 +0.00(+0.00%)
Mar 15, 2010 0.6100 0.6000 0.5900 0.6000 697,243 -0.01(-1.64%)
Mar 12, 2010 0.6100 0.6200 0.5900 0.6100 1,078,292 +0.02(+3.39%)
Mar 11, 2010 0.5800 0.6200 0.5800 0.5900 2,894,570 +0.01(+1.72%)
Mar 10, 2010 0.5700 0.5900 0.5700 0.5800 678,904 +0.01(+1.75%)
Mar 09, 2010 0.5700 0.5800 0.5600 0.5700 477,055 +0.00(+0.00%)
Mar 08, 2010 0.5700 0.5800 0.5500 0.5700 529,235 +0.00(+0.00%)
Mar 05, 2010 0.5600 0.5700 0.5500 0.5700 440,843 +0.03(+5.56%)
Mar 04, 2010 0.5400 0.5900 0.5300 0.5400 1,687,675 +0.01(+1.89%)
Mar 03, 2010 0.5400 0.5400 0.5300 0.5300 156,763 -0.01(-1.85%)
Mar 02, 2010 0.5200 0.5400 0.5200 0.5400 246,040 +0.02(+3.85%)
Mar 01, 2010 0.5300 0.5400 0.5200 0.5200 446,849 +0.00(+0.00%)
Feb 26, 2010 0.5300 0.5400 0.5200 0.5200 716,380 -0.01(-1.89%)
Feb 25, 2010 0.5400 0.5400 0.5000 0.5300 1,697,250 +0.01(+1.92%)
Feb 24, 2010 0.5300 0.5400 0.5200 0.5200 508,431 +0.00(+0.00%)
Feb 23, 2010 0.5600 0.5600 0.5100 0.5200 2,017,025 -0.04(-7.14%)
Feb 22, 2010 0.5600 0.5700 0.5500 0.5600 727,680 +0.01(+1.82%)
Feb 19, 2010 0.5500 0.5700 0.5500 0.5500 425,083 +0.01(+1.85%)
Feb 18, 2010 0.5500 0.5700 0.5400 0.5400 632,333 -0.01(-1.82%)
Feb 17, 2010 0.5800 0.5800 0.5500 0.5500 1,231,326 -0.02(-3.51%)
Feb 16, 2010 0.5900 0.5900 0.5600 0.5700 556,107 +0.00(+0.00%)
Feb 12, 2010 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Feb 11, 2010 0.5900 0.5900 0.5600 0.5800 1,468,568 +0.00(+0.00%)
Feb 10, 2010 0.5200 0.6200 0.5100 0.5800 3,716,835 +0.07(+13.73%)
Feb 09, 2010 0.5000 0.5300 0.5000 0.5100 1,851,804 +0.02(+4.08%)
Feb 08, 2010 0.5100 0.5200 0.4900 0.4900 740,999 -0.02(-3.92%)
Feb 05, 2010 0.4800 0.5100 0.4700 0.5100 883,927 +0.03(+5.15%)
Feb 04, 2010 0.5000 0.5100 0.4850 0.4850 940,274 -0.03(-4.90%)
Feb 03, 2010 0.5600 0.5600 0.5000 0.5100 1,760,705 -0.04(-7.27%)
Feb 02, 2010 0.5700 0.5700 0.5400 0.5500 641,277 -0.03(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.