Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.770 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.840 2.840 2.470 2.470 1,443,550 -0.30(-10.83%)
May 28, 2020 2.810 2.870 2.730 2.770 73,539 -0.08(-2.81%)
May 27, 2020 2.900 2.900 2.750 2.850 73,351 -0.04(-1.38%)
May 26, 2020 2.980 3.010 2.810 2.890 198,607 -0.20(-6.47%)
May 25, 2020 2.930 3.090 2.920 3.090 51,132 +0.14(+4.75%)
May 22, 2020 2.980 3.000 2.860 2.950 159,333 -0.04(-1.34%)
May 21, 2020 2.850 2.990 2.790 2.990 69,315 +0.13(+4.55%)
May 20, 2020 2.810 2.960 2.810 2.860 86,089 +0.05(+1.78%)
May 19, 2020 2.900 3.010 2.750 2.810 73,723 -0.05(-1.75%)
May 15, 2020 2.860 2.860 2.860 0 -0.07(-2.39%)
May 14, 2020 2.890 2.990 2.800 2.930 116,343 -0.04(-1.35%)
May 13, 2020 3.300 3.300 2.830 2.970 163,302 -0.32(-9.73%)
May 12, 2020 3.170 3.370 3.160 3.290 42,238 +0.03(+0.92%)
May 11, 2020 3.300 3.360 3.120 3.260 64,877 -0.08(-2.40%)
May 08, 2020 3.180 3.380 3.150 3.340 38,108 +0.17(+5.36%)
May 07, 2020 3.340 3.340 3.090 3.170 95,466 -0.14(-4.23%)
May 06, 2020 3.390 3.420 3.190 3.310 38,533 -0.10(-2.93%)
May 05, 2020 3.490 3.490 3.350 3.410 37,169 -0.02(-0.58%)
May 04, 2020 3.260 3.440 3.170 3.430 129,781 +0.03(+0.88%)
May 01, 2020 3.380 3.510 3.280 3.400 99,568 -0.10(-2.86%)
Apr 30, 2020 3.500 3.590 3.390 3.500 47,777 -0.03(-0.85%)
Apr 29, 2020 3.600 3.630 3.480 3.530 89,078 -0.09(-2.49%)
Apr 28, 2020 3.770 3.800 3.460 3.620 161,928 -0.13(-3.47%)
Apr 27, 2020 3.850 3.940 3.710 3.750 111,583 -0.04(-1.06%)
Apr 24, 2020 4.080 4.100 3.650 3.790 175,000 -0.24(-5.96%)
Apr 23, 2020 4.070 4.170 3.810 4.030 293,169 +0.09(+2.28%)
Apr 22, 2020 3.740 4.070 3.710 3.940 224,044 +0.29(+7.95%)
Apr 21, 2020 3.410 3.720 3.290 3.650 247,859 +0.28(+8.31%)
Apr 20, 2020 3.120 3.620 3.000 3.370 257,509 +0.36(+11.96%)
Apr 17, 2020 2.910 3.100 2.890 3.010 115,310 +0.20(+7.12%)
Apr 16, 2020 2.930 2.930 2.750 2.810 47,821 +0.08(+2.93%)
Apr 15, 2020 2.890 2.930 2.600 2.730 77,579 -0.14(-4.88%)
Apr 14, 2020 2.600 3.000 2.590 2.870 181,471 +0.34(+13.44%)
Apr 13, 2020 2.480 2.580 2.340 2.530 41,710 +0.12(+4.98%)
Apr 09, 2020 2.410 2.410 2.410 0 +0.04(+1.69%)
Apr 08, 2020 2.390 2.430 2.320 2.370 71,192 +0.10(+4.41%)
Apr 07, 2020 2.490 2.490 2.250 2.270 106,660 -0.14(-5.81%)
Apr 06, 2020 2.490 2.570 2.360 2.410 66,166 +0.05(+2.12%)
Apr 03, 2020 2.510 2.570 2.290 2.360 44,666 -0.15(-5.98%)
Apr 02, 2020 2.380 2.530 2.300 2.510 91,155 +0.22(+9.61%)
Apr 01, 2020 2.200 2.390 2.190 2.290 53,497 +0.00(+0.00%)
Mar 31, 2020 2.360 2.420 2.180 2.290 125,149 +0.11(+5.05%)
Mar 30, 2020 2.270 2.270 2.040 2.180 55,595 +0.05(+2.35%)
Mar 27, 2020 2.210 2.280 2.030 2.130 92,068 -0.16(-6.99%)
Mar 26, 2020 2.360 2.440 2.190 2.290 128,326 -0.03(-1.29%)
Mar 25, 2020 2.500 2.510 2.320 2.320 217,679 -0.14(-5.69%)
Mar 24, 2020 2.720 2.730 2.340 2.460 110,011 +0.11(+4.68%)
Mar 23, 2020 2.200 2.510 2.170 2.350 121,118 +0.04(+1.73%)
Mar 20, 2020 2.420 2.700 2.250 2.310 172,677 +0.09(+4.05%)
Mar 19, 2020 2.010 2.350 2.010 2.220 147,788 +0.17(+8.29%)
Mar 18, 2020 2.200 2.570 1.930 2.050 173,712 -0.33(-13.87%)
Mar 17, 2020 2.430 2.640 2.270 2.380 95,352 -0.03(-1.24%)
Mar 16, 2020 2.960 2.960 2.240 2.410 171,079 -0.54(-18.31%)
Mar 13, 2020 2.360 3.110 2.360 2.950 426,030 +0.68(+29.96%)
Mar 12, 2020 2.000 2.800 2.000 2.270 528,231 -0.73(-24.33%)
Mar 11, 2020 3.100 3.100 2.800 3.000 293,637 -0.19(-5.96%)
Mar 10, 2020 3.410 3.500 3.130 3.190 222,805 -0.21(-6.18%)
Mar 09, 2020 3.040 3.620 3.040 3.400 88,932 -0.49(-12.60%)
Mar 06, 2020 4.030 4.210 3.720 3.890 140,576 -0.26(-6.27%)
Mar 05, 2020 4.340 4.380 4.050 4.150 157,521 -0.14(-3.26%)
Mar 04, 2020 3.980 4.310 3.700 4.290 405,464 +0.53(+14.10%)
Mar 03, 2020 3.490 3.790 3.190 3.760 338,084 +0.54(+16.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.