Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.4650 0.4700 0.4550 0.4550 66,000 -0.01(-2.15%)
Jan 30, 2012 0.4700 0.4700 0.4650 0.4650 12,000 -0.01(-2.11%)
Jan 27, 2012 0.4700 0.4800 0.4700 0.4750 9,000 +0.01(+2.15%)
Jan 26, 2012 0.4900 0.4900 0.4650 0.4650 9,000 +0.00(+0.00%)
Jan 25, 2012 0.4600 0.4950 0.4500 0.4650 63,500 -0.00(-1.06%)
Jan 24, 2012 0.4800 0.5000 0.4700 0.4700 8,500 +0.00(+1.08%)
Jan 23, 2012 0.4750 0.5300 0.4650 0.4650 23,200 -0.03(-7.00%)
Jan 20, 2012 0.4900 0.5000 0.4700 0.5000 48,604 -0.05(-9.09%)
Jan 19, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 18, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 17, 2012 0.5300 0.5500 0.5300 0.5500 1,500 +0.02(+3.77%)
Jan 16, 2012 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 13, 2012 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 12, 2012 0.5300 0.5300 0.5300 0.5300 21,753 +0.00(+0.00%)
Jan 11, 2012 0.5300 0.5300 0.5300 0.5300 22,000 -0.02(-3.64%)
Jan 10, 2012 0.5300 0.5500 0.5200 0.5500 26,500 -0.01(-1.79%)
Jan 09, 2012 0.5600 0.5600 0.5600 0.5600 3,000 +0.01(+1.82%)
Jan 06, 2012 0.5300 0.5500 0.5300 0.5500 1,800 +0.03(+5.77%)
Jan 05, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jan 04, 2012 0.5200 0.5200 0.5200 0.5200 2,000 +0.01(+1.96%)
Dec 30, 2011 0.5200 0.5200 0.5100 0.5100 4,800 +0.00(+0.00%)
Dec 29, 2011 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 28, 2011 0.5300 0.5800 0.5100 0.5100 3,930 -0.02(-3.77%)
Dec 23, 2011 0.5200 0.5300 0.5300 0.5300 5,299 +0.01(+1.92%)
Dec 21, 2011 0.5000 0.5200 0.5000 0.5200 3,800 +0.02(+4.00%)
Dec 20, 2011 0.5100 0.5100 0.4550 0.5000 48,548 +0.00(+0.00%)
Dec 19, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 16, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 15, 2011 0.5000 0.5000 0.5000 0.5000 11,078 -0.02(-3.85%)
Dec 14, 2011 0.5500 0.5500 0.5200 0.5200 10,000 -0.06(-10.34%)
Dec 13, 2011 0.5800 0.5900 0.5600 0.5800 127,305 +0.03(+5.45%)
Dec 12, 2011 0.5700 0.5700 0.5500 0.5500 8,200 -0.03(-5.17%)
Dec 09, 2011 0.5800 0.5800 0.5800 0.5800 3,000 +0.00(+0.00%)
Dec 08, 2011 0.5700 0.5800 0.5700 0.5800 15,422 +0.01(+1.75%)
Dec 07, 2011 0.5900 0.5900 0.5700 0.5700 66,500 +0.00(+0.00%)
Dec 06, 2011 0.5800 0.5800 0.5700 0.5700 11,150 -0.02(-3.39%)
Dec 05, 2011 0.6300 0.6400 0.5500 0.5900 55,999 -0.01(-1.67%)
Dec 02, 2011 0.5300 0.6000 0.5300 0.6000 48,700 +0.06(+11.11%)
Dec 01, 2011 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Nov 30, 2011 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Nov 29, 2011 0.5200 0.5400 0.5200 0.5400 20,000 +0.00(+0.00%)
Nov 28, 2011 0.5400 0.5400 0.5400 0.5400 2,000 -0.01(-1.82%)
Nov 25, 2011 0.5100 0.5500 0.5100 0.5500 8,500 +0.02(+3.77%)
Nov 24, 2011 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Nov 23, 2011 0.5500 0.5500 0.4900 0.5300 12,000 -0.04(-7.02%)
Nov 22, 2011 0.5800 0.5800 0.5700 0.5700 8,000 -0.02(-3.39%)
Nov 21, 2011 0.5100 0.5900 0.5100 0.5900 15,200 +0.01(+1.72%)
Nov 18, 2011 0.5800 0.5800 0.5800 0.5800 10,017 +0.00(+0.00%)
Nov 17, 2011 0.5800 0.5800 0.5800 300 +0.00(+0.00%)
Nov 16, 2011 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 15, 2011 0.5800 0.5800 0.5800 0.5800 8,300 -0.02(-3.33%)
Nov 14, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 11, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 10, 2011 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
Nov 09, 2011 0.6000 0.6000 0.6000 0.6000 12,000 +0.00(+0.00%)
Nov 08, 2011 0.6300 0.6300 0.5900 0.6000 6,101 -0.06(-9.09%)
Nov 07, 2011 0.6700 0.6700 0.6400 0.6600 2,037 -0.01(-1.49%)
Nov 04, 2011 0.6700 0.6700 0.6700 100 +0.00(+0.00%)
Nov 03, 2011 0.6500 0.6700 0.6500 0.6700 31,038 -0.03(-4.29%)
Nov 02, 2011 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.