Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1550 -0.0050 (-3.13%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+3.23%)
Apr 29, 2024 0.1600 0.1650 0.1550 0.1550 21,864 -0.01(-6.06%)
Apr 26, 2024 0.1650 0.1650 0.1650 0.1650 3,000 +0.01(+3.13%)
Apr 25, 2024 0.1650 0.1650 0.1600 0.1600 10,700 -0.01(-5.88%)
Apr 19, 2024 0.1700 0 +0.00(+0.00%)
Apr 18, 2024 0.1700 0.1700 0.1700 0.1700 4,000 +0.00(+0.00%)
Apr 16, 2024 0.1700 0 +0.00(+0.00%)
Apr 15, 2024 0.1700 0.1700 0.1700 0.1700 1,670 -0.00(-2.86%)
Apr 12, 2024 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
Apr 09, 2024 0.1700 0 -0.00(-2.86%)
Apr 08, 2024 0.1800 0.1800 0.1750 0.1750 3,750 -0.01(-2.78%)
Apr 05, 2024 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Apr 04, 2024 0.1700 0.1850 0.1700 0.1800 145,494 +0.01(+5.88%)
Apr 03, 2024 0.1800 0.1800 0.1700 0.1700 6,000 -0.00(-2.86%)
Apr 02, 2024 0.1700 0.1750 0.1700 0.1750 25,783 +0.00(+2.94%)
Apr 01, 2024 0.1750 0.1750 0.1700 0.1700 9,000 -0.01(-5.56%)
Mar 28, 2024 0.1800 0 +0.01(+5.88%)
Mar 27, 2024 0.1700 0.1700 0.1700 0.1700 19,000 -0.00(-2.86%)
Mar 26, 2024 0.1800 0.1800 0.1700 0.1750 5,330 +0.00(+2.94%)
Mar 25, 2024 0.1750 0.1750 0.1700 0.1700 14,000 -0.01(-8.11%)
Mar 21, 2024 0.1850 0 +0.01(+8.82%)
Mar 19, 2024 0.1700 0 -0.00(-2.86%)
Mar 18, 2024 0.1750 0.1750 0.1700 0.1750 3,000 -0.01(-5.41%)
Mar 15, 2024 0.1850 0.1850 0.1850 0.1850 500 +0.01(+2.78%)
Mar 14, 2024 0.1850 0.1850 0.1750 0.1800 3,500 +0.01(+2.86%)
Mar 13, 2024 0.1750 0.1750 0.1700 0.1750 7,003 +0.00(+0.00%)
Mar 11, 2024 0.1750 0 +0.00(+0.00%)
Mar 08, 2024 0.1750 0.1750 0.1700 0.1750 57,211 +0.00(+0.00%)
Mar 07, 2024 0.1700 0.1750 0.1700 0.1750 64,025 +0.00(+0.00%)
Mar 06, 2024 0.1750 0.1800 0.1750 0.1750 16,500 +0.00(+0.00%)
Mar 05, 2024 0.1800 0.1800 0.1750 0.1750 7,500 -0.01(-2.78%)
Mar 04, 2024 0.1900 0.1900 0.1800 0.1800 8,500 -0.01(-2.70%)
Mar 01, 2024 0.1850 0.1850 0.1800 0.1850 4,250 +0.01(+2.78%)
Feb 29, 2024 0.1800 0.1850 0.1800 0.1800 25,500 +0.00(+0.00%)
Feb 28, 2024 0.1800 0.1800 0.1800 0.1800 992 +0.01(+2.86%)
Feb 27, 2024 0.1850 0.1850 0.1750 0.1750 89,285 +0.00(+0.00%)
Feb 23, 2024 0.1750 492 +0.00(+0.00%)
Feb 22, 2024 0.1750 0.1750 0.1700 0.1750 89,500 +0.00(+0.00%)
Feb 21, 2024 0.1800 0.1800 0.1750 0.1750 33,675 -0.01(-5.41%)
Feb 20, 2024 0.1650 0.1900 0.1650 0.1850 150,111 +0.02(+15.62%)
Feb 16, 2024 0.1600 0 +0.00(+0.00%)
Feb 14, 2024 0.1600 0 +0.00(+0.00%)
Feb 13, 2024 0.1600 0.1600 0.1550 0.1600 108,000 +0.00(+0.00%)
Feb 12, 2024 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Feb 09, 2024 0.1600 0.1600 0.1600 0.1600 77,500 +0.00(+0.00%)
Feb 08, 2024 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Feb 07, 2024 0.1600 0.1600 0.1600 0.1600 9,663 +0.00(+0.00%)
Feb 06, 2024 0.1600 0.1600 0.1600 0.1600 1,688 +0.00(+0.00%)
Feb 05, 2024 0.1650 0.1650 0.1600 0.1600 6,500 +0.00(+0.00%)
Feb 02, 2024 0.1650 0.1650 0.1600 0.1600 7,181 -0.01(-3.03%)
Feb 01, 2024 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
Jan 30, 2024 0.1600 0 -0.01(-3.03%)
Jan 29, 2024 0.1650 0.1650 0.1650 0.1650 3,600 +0.00(+0.00%)
Jan 26, 2024 0.1650 0.1650 0.1650 0.1650 3,500 +0.01(+3.13%)
Jan 25, 2024 0.1600 0.1600 0.1600 0.1600 30,000 -0.01(-3.03%)
Jan 24, 2024 0.1600 0.1650 0.1600 0.1650 61,000 +0.01(+3.13%)
Jan 23, 2024 0.1600 0.1600 0.1600 0.1600 599,650 +0.01(+6.67%)
Jan 22, 2024 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-6.25%)
Jan 19, 2024 0.1500 0.1600 0.1500 0.1600 10,000 +0.01(+3.23%)
Jan 18, 2024 0.1600 0.1600 0.1500 0.1550 8,004 +0.00(+0.00%)
Jan 17, 2024 0.1550 0.1600 0.1550 0.1550 15,041 +0.01(+6.90%)
Jan 16, 2024 0.1450 0.1600 0.1400 0.1450 20,955 -0.01(-3.33%)
Jan 15, 2024 0.1500 0.1500 0.1500 0.1500 600 +0.00(+0.00%)
Jan 12, 2024 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Jan 11, 2024 0.1500 0.1500 0.1400 0.1450 49,456 -0.01(-3.33%)
Jan 10, 2024 0.1500 0.1500 0.1500 0.1500 79,968 +0.00(+0.00%)
Jan 09, 2024 0.1550 0.1550 0.1500 0.1500 21,500 -0.01(-6.25%)
Jan 08, 2024 0.1500 0.1600 0.1500 0.1600 35,795 +0.01(+6.67%)
Jan 05, 2024 0.1450 0.1500 0.1400 0.1500 14,000 +0.01(+7.14%)
Jan 04, 2024 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Jan 03, 2024 0.1400 0.1400 0.1400 0.1400 3,457 +0.00(+0.00%)
Jan 02, 2024 0.1400 0.1400 0.1400 0.1400 10,500 +0.01(+3.70%)
Dec 28, 2023 0.1350 0 +0.01(+3.85%)
Dec 27, 2023 0.1300 0.1400 0.1300 0.1300 15,125 -0.01(-3.70%)
Dec 22, 2023 0.1350 0 +0.00(+0.00%)
Dec 21, 2023 0.1350 0.1350 0.1350 0.1350 725 +0.00(+0.00%)
Dec 20, 2023 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
Dec 19, 2023 0.1350 0.1350 0.1300 0.1300 15,000 -0.01(-3.70%)
Dec 18, 2023 0.1400 0.1400 0.1350 0.1350 57,500 +0.01(+3.85%)
Dec 15, 2023 0.1250 0.1300 0.1250 0.1300 40,603 +0.01(+4.00%)
Dec 14, 2023 0.1300 0.1300 0.1250 0.1250 11,600 +0.01(+4.17%)
Dec 13, 2023 0.1300 0.1300 0.1200 0.1200 23,000 -0.01(-7.69%)
Dec 12, 2023 0.1300 0.1350 0.1300 0.1300 4,408 +0.00(+0.00%)
Dec 11, 2023 0.1300 0.1300 0.1250 0.1300 42,332 +0.00(+0.00%)
Dec 08, 2023 0.1350 0.1350 0.1300 0.1300 16,500 +0.00(+0.00%)
Dec 07, 2023 0.1350 0.1350 0.1300 0.1300 5,500 -0.01(-3.70%)
Dec 06, 2023 0.1400 0.1400 0.1300 0.1350 9,000 -0.01(-6.90%)
Dec 05, 2023 0.1300 0.1450 0.1300 0.1450 54,500 +0.01(+11.54%)
Dec 04, 2023 0.1250 0.1300 0.1250 0.1300 136,000 +0.00(+0.00%)
Dec 01, 2023 0.1150 0.1300 0.1150 0.1300 224,306 +0.03(+23.81%)
Nov 30, 2023 0.1100 0.1100 0.1050 0.1050 70,502 -0.01(-4.55%)
Nov 29, 2023 0.1100 0.1150 0.1050 0.1100 40,200 +0.01(+4.76%)
Nov 28, 2023 0.1050 0.1050 0.1050 0.1050 49,707 +0.00(+0.00%)
Nov 27, 2023 0.1100 0.1100 0.1050 0.1050 58,831 +0.00(+0.00%)
Nov 24, 2023 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Nov 23, 2023 0.1050 0.1050 0.1050 0.1050 17,000 +0.00(+0.00%)
Nov 22, 2023 0.1050 0.1050 0.1000 0.1050 44,744 +0.00(+0.00%)
Nov 21, 2023 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+5.00%)
Nov 20, 2023 0.1050 0.1050 0.1000 0.1000 23,043 -0.00(-4.76%)
Nov 17, 2023 0.1050 0.1050 0.1050 0.1050 49,610 +0.00(+0.00%)
Nov 14, 2023 0.1050 0 +0.00(+5.00%)
Nov 13, 2023 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Nov 10, 2023 0.1000 0.1050 0.1000 0.1050 25,100 +0.00(+0.00%)
Nov 09, 2023 0.1100 0.1100 0.1050 0.1050 24,000 -0.01(-4.55%)
Nov 08, 2023 0.1200 0.1200 0.1100 0.1100 20,500 -0.01(-4.35%)
Nov 07, 2023 0.1100 0.1200 0.1050 0.1150 88,500 +0.01(+4.55%)
Nov 06, 2023 0.1250 0.1250 0.1100 0.1100 6,150 -0.01(-4.35%)
Nov 03, 2023 0.1050 0.1150 0.1050 0.1150 12,687 +0.01(+9.52%)
Oct 31, 2023 0.1050 0 +0.00(+5.00%)
Oct 30, 2023 0.1050 0.1050 0.1000 0.1000 25,500 -0.01(-9.09%)
Oct 26, 2023 0.1100 0 +0.00(+0.00%)
Oct 25, 2023 0.1150 0.1150 0.1100 0.1100 2,100 +0.00(+0.00%)
Oct 24, 2023 0.1050 0.1100 0.1000 0.1100 89,750 +0.00(+0.00%)
Oct 23, 2023 0.1000 0.1100 0.1000 0.1100 86,250 +0.00(+0.00%)
Oct 20, 2023 0.1050 0.1100 0.1050 0.1100 8,600 +0.01(+10.00%)
Oct 19, 2023 0.1000 0.1000 0.1000 0.1000 3,906 +0.00(+0.00%)
Oct 18, 2023 0.1050 0.1050 0.1000 0.1000 97,000 -0.00(-4.76%)
Oct 17, 2023 0.1050 0.1100 0.1050 0.1050 62,089 -0.01(-4.55%)
Oct 16, 2023 0.1100 0.1100 0.1100 0.1100 500 +0.01(+4.76%)
Oct 12, 2023 0.1050 0 -0.01(-4.55%)
Oct 10, 2023 0.1100 200 -0.01(-8.33%)
Oct 06, 2023 0.1200 0 +0.01(+9.09%)
Oct 05, 2023 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Oct 04, 2023 0.1100 0.1100 0.1100 0.1100 12,200 +0.00(+0.00%)
Oct 03, 2023 0.1200 0.1200 0.1100 0.1100 35,111 +0.00(+0.00%)
Oct 02, 2023 0.1100 0.1100 0.1100 0.1100 11,000 -0.01(-4.35%)
Sep 29, 2023 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Sep 28, 2023 0.1100 0.1100 0.1100 0.1100 16,500 +0.00(+0.00%)
Sep 27, 2023 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Sep 26, 2023 0.1100 0.1150 0.1100 0.1100 69,500 +0.00(+0.00%)
Sep 25, 2023 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Sep 22, 2023 0.1100 0.1100 0.1100 0.1100 149,000 +0.00(+0.00%)
Sep 21, 2023 0.1150 0.1150 0.1100 0.1100 107,500 -0.01(-4.35%)
Sep 20, 2023 0.1150 0.1150 0.1150 0.1150 12,778 +0.01(+4.55%)
Sep 19, 2023 0.1150 0.1150 0.1100 0.1100 86,505 -0.01(-4.35%)
Sep 15, 2023 0.1150 0 -0.00(-4.17%)
Sep 14, 2023 0.1200 0.1200 0.1200 0.1200 61,503 +0.00(+0.00%)
Sep 13, 2023 0.1200 0.1200 0.1150 0.1200 103,000 +0.00(+0.00%)
Sep 12, 2023 0.1200 0.1200 0.1200 0.1200 46,025 +0.00(+4.35%)
Sep 11, 2023 0.1400 0.1400 0.1150 0.1150 30,352 +0.01(+4.55%)
Sep 08, 2023 0.1100 0.1250 0.1100 0.1100 93,618 +0.01(+4.76%)
Sep 07, 2023 0.1000 0.1100 0.1000 0.1050 43,587 +0.00(+5.00%)
Sep 06, 2023 0.1000 0.1050 0.1000 0.1000 62,925 +0.01(+5.26%)
Sep 05, 2023 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Sep 01, 2023 0.0950 0 +0.00(+0.00%)
Aug 31, 2023 0.0950 0.0950 0.0950 0.0950 25,000 +0.01(+5.56%)
Aug 30, 2023 0.0950 0.0950 0.0900 0.0900 95,220 -0.01(-10.00%)
Aug 29, 2023 0.1000 0.1000 0.1000 0.1000 7,823 +0.01(+5.26%)
Aug 28, 2023 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Aug 25, 2023 0.1000 0.1000 0.1000 0.1000 4,003 +0.01(+11.11%)
Aug 24, 2023 0.0950 0.0950 0.0850 0.0900 62,713 +0.00(+0.00%)
Aug 22, 2023 0.0900 639 -0.01(-10.00%)
Aug 21, 2023 0.1000 0.1000 0.1000 0.1000 1,453 -0.00(-4.76%)
Aug 18, 2023 0.1000 0.1050 0.1000 0.1050 6,175 +0.01(+16.67%)
Aug 17, 2023 0.0950 0.0950 0.0900 0.0900 5,006 -0.01(-5.26%)
Aug 16, 2023 0.0950 0.1000 0.0900 0.0950 18,007 +0.00(+0.00%)
Aug 15, 2023 0.1000 0.1000 0.0950 0.0950 7,132 +0.00(+0.00%)
Aug 11, 2023 0.0950 0 -0.01(-13.64%)
Aug 10, 2023 0.1100 0.1100 0.1050 0.1100 74,057 +0.00(+0.00%)
Aug 09, 2023 0.1350 0.1350 0.1050 0.1100 273,200 -0.03(-24.14%)
Aug 08, 2023 0.1350 0.1450 0.1350 0.1450 5,168 -0.01(-3.33%)
Aug 04, 2023 0.1500 0 +0.01(+11.11%)
Aug 03, 2023 0.1400 0.1400 0.1350 0.1350 1,500 +0.00(+0.00%)
Aug 02, 2023 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
Aug 01, 2023 0.1400 0.1400 0.1300 0.1300 40,912 -0.01(-7.14%)
Jul 31, 2023 0.1350 0.1400 0.1350 0.1400 1,000 +0.01(+7.69%)
Jul 28, 2023 0.1350 0.1350 0.1300 0.1300 2,420 -0.01(-3.70%)
Jul 27, 2023 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Jul 26, 2023 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Jul 25, 2023 0.1300 0.1350 0.1300 0.1350 20,450 +0.00(+0.00%)
Jul 24, 2023 0.1350 0.1350 0.1350 0.1350 20,020 -0.01(-3.57%)
Jul 21, 2023 0.1400 0.1400 0.1400 0.1400 4,608 +0.00(+0.00%)
Jul 20, 2023 0.1450 0.1450 0.1400 0.1400 17,500 -0.00(-3.45%)
Jul 19, 2023 0.1500 0.1500 0.1450 0.1450 4,008 -0.01(-3.33%)
Jul 18, 2023 0.1550 0.1550 0.1500 0.1500 2,390 +0.00(+0.00%)
Jul 17, 2023 0.1550 0.1550 0.1500 0.1500 14,500 -0.01(-3.23%)
Jul 13, 2023 0.1550 0 -0.01(-3.13%)
Jul 12, 2023 0.1650 0.1650 0.1600 0.1600 17,000 -0.01(-3.03%)
Jul 11, 2023 0.1800 0.1800 0.1650 0.1650 2,624 -0.02(-10.81%)
Jul 10, 2023 0.1700 0.1850 0.1700 0.1850 4,010 +0.02(+15.62%)
Jul 07, 2023 0.1650 0.1650 0.1600 0.1600 3,500 -0.01(-3.03%)
Jul 06, 2023 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Jul 05, 2023 0.1600 0.1650 0.1600 0.1650 8,946 +0.00(+0.00%)
Jul 04, 2023 0.1650 0.1650 0.1650 0.1650 500 -0.01(-2.94%)
Jun 30, 2023 0.1700 0 +0.01(+6.25%)
Jun 28, 2023 0.1600 0 +0.00(+0.00%)
Jun 27, 2023 0.1600 0.1600 0.1600 0.1600 3,500 +0.00(+0.00%)
Jun 26, 2023 0.1650 0.1650 0.1600 0.1600 20,220 -0.01(-5.88%)
Jun 23, 2023 0.1700 0.1700 0.1700 0.1700 5,514 -0.00(-2.86%)
Jun 22, 2023 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-2.78%)
Jun 20, 2023 0.1800 0 +0.01(+5.88%)
Jun 19, 2023 0.1700 0.1700 0.1700 0.1700 1,200 +0.00(+0.00%)
Jun 15, 2023 0.1700 100 -0.00(-2.86%)
Jun 14, 2023 0.1750 0.1750 0.1750 0.1750 3,875 +0.00(+0.00%)
Jun 13, 2023 0.1750 0.1750 0.1750 0.1750 6,500 -0.01(-2.78%)
Jun 09, 2023 0.1800 0 -0.01(-2.70%)
Jun 08, 2023 0.1900 0.1900 0.1850 0.1850 8,025 -0.01(-5.13%)
Jun 07, 2023 0.1950 0.1950 0.1950 0.1950 3,154 +0.01(+2.63%)
Jun 06, 2023 0.2000 0.2000 0.1900 0.1900 62,516 -0.01(-5.00%)
Jun 05, 2023 0.1950 0.2000 0.1950 0.2000 2,793 +0.01(+2.56%)
Jun 02, 2023 0.2000 0.2000 0.1950 0.1950 7,020 -0.01(-2.50%)
Jun 01, 2023 0.2100 0.2100 0.2000 0.2000 7,750 -0.01(-4.76%)
May 31, 2023 0.2050 0.2100 0.1950 0.2100 13,423 +0.00(+0.00%)
May 30, 2023 0.2000 0.2100 0.2000 0.2100 14,250 +0.01(+2.44%)
May 29, 2023 0.2050 0.2050 0.2050 0.2050 3,000 +0.00(+0.00%)
May 26, 2023 0.1950 0.2150 0.1950 0.2050 14,517 +0.01(+5.13%)
May 25, 2023 0.2000 0.2000 0.1950 0.1950 6,566 +0.00(+0.00%)
May 24, 2023 0.1950 0.1950 0.1950 0.1950 2,000 -0.01(-2.50%)
May 23, 2023 0.1950 0.2000 0.1950 0.2000 21,150 +0.01(+2.56%)
May 19, 2023 0.1950 0 -0.01(-2.50%)
May 18, 2023 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
May 17, 2023 0.2050 0.2050 0.2000 0.2000 26,000 -0.00(-2.44%)
May 16, 2023 0.2100 0.2100 0.2050 0.2050 6,129 -0.01(-2.38%)
May 15, 2023 0.2100 0.2100 0.2100 0.2100 1,011 +0.01(+2.44%)
May 12, 2023 0.2100 0.2100 0.2050 0.2050 7,563 -0.01(-2.38%)
May 11, 2023 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
May 10, 2023 0.2150 0.2200 0.2000 0.2100 14,573 -0.01(-4.55%)
May 09, 2023 0.2200 0.2200 0.2050 0.2200 50,598 +0.01(+2.33%)
May 08, 2023 0.2200 0.2200 0.2100 0.2150 7,127 -0.01(-2.27%)
May 05, 2023 0.2200 0.2200 0.2200 0.2200 4,500 -0.01(-2.22%)
May 04, 2023 0.2350 0.2350 0.2250 0.2250 28,000 +0.00(+0.00%)
May 03, 2023 0.2400 0.2400 0.2250 0.2250 366,400 -0.01(-6.25%)
May 02, 2023 0.2400 0.2400 0.2250 0.2400 229,603 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.