Indicators

Baytex Energy Corp (TSX: BTE )

4.750 +0.060 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	54.75	55.00	54.07	54.29	269,741	-0.33(-0.60%)
May 20, 2011	54.17	54.70	53.15	54.62	274,259	+0.81(+1.51%)
May 19, 2011	52.51	54.21	52.51	53.81	289,566	+1.01(+1.91%)
May 18, 2011	51.45	52.89	51.45	52.80	342,651	+1.59(+3.10%)
May 17, 2011	51.25	51.62	49.83	51.21	398,587	-0.38(-0.74%)
May 16, 2011	53.15	53.23	51.45	51.59	464,016	-1.61(-3.03%)
May 13, 2011	52.68	53.60	52.00	53.20	440,142	+1.15(+2.21%)
May 12, 2011	51.86	53.24	51.04	52.05	466,358	-0.48(-0.91%)
May 11, 2011	55.71	55.71	52.25	52.53	667,871	-3.19(-5.73%)
May 10, 2011	55.25	57.01	55.12	55.72	422,251	+0.48(+0.87%)
May 09, 2011	54.30	55.49	54.08	55.24	255,608	+1.32(+2.45%)
May 06, 2011	52.84	55.32	52.61	53.92	864,568	+1.09(+2.06%)
May 05, 2011	56.03	56.05	52.78	52.83	648,212	-3.62(-6.41%)
May 04, 2011	58.51	58.51	56.01	56.45	558,225	-2.25(-3.83%)
May 03, 2011	58.50	58.72	57.87	58.70	287,916	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.