Indicators

Baytex Energy Corp (TSX: BTE )

4.750 +0.060 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.6900	0.6900	0.6700	0.6700	1,094,126	-0.02(-2.90%)
Aug 28, 2020	0.6900	0.7000	0.6800	0.6900	1,041,262	-0.01(-1.43%)
Aug 27, 2020	0.6800	0.7000	0.6600	0.7000	7,882,875	+0.02(+2.94%)
Aug 26, 2020	0.6800	0.6800	0.6500	0.6800	5,575,431	+0.01(+1.49%)
Aug 25, 2020	0.6700	0.6800	0.6500	0.6700	2,065,490	+0.00(+0.00%)
Aug 24, 2020	0.6600	0.6800	0.6400	0.6700	1,844,624	+0.03(+4.69%)
Aug 21, 2020	0.6800	0.6900	0.6400	0.6400	6,872,447	-0.04(-5.88%)
Aug 20, 2020	0.7100	0.7200	0.6800	0.6800	4,453,710	-0.05(-6.85%)
Aug 19, 2020	0.7100	0.7400	0.7100	0.7300	1,820,046	+0.01(+1.39%)
Aug 18, 2020	0.7600	0.7800	0.7100	0.7200	4,110,115	-0.05(-6.49%)
Aug 17, 2020	0.7400	0.7700	0.7400	0.7700	2,366,742	+0.03(+4.05%)
Aug 14, 2020	0.7300	0.7500	0.7200	0.7400	1,949,633	+0.01(+1.37%)
Aug 13, 2020	0.7600	0.7600	0.7200	0.7300	3,806,994	-0.03(-3.95%)
Aug 12, 2020	0.7400	0.7700	0.7400	0.7600	4,267,562	+0.04(+5.56%)
Aug 11, 2020	0.7300	0.7800	0.7200	0.7200	8,784,682	+0.02(+2.86%)
Aug 10, 2020	0.6900	0.7200	0.6900	0.7000	5,429,113	+0.01(+1.45%)
Aug 07, 2020	0.6800	0.6900	0.6700	0.6900	2,980,114	+0.01(+1.47%)
Aug 06, 2020	0.6800	0.6800	0.6500	0.6800	3,553,312	+0.01(+1.49%)
Aug 05, 2020	0.6800	0.7100	0.6600	0.6700	7,999,060	+0.01(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.