Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	42.70	42.70	41.55	41.58	306,935	-0.92(-2.16%)
Jul 30, 2012	42.99	42.99	42.35	42.50	431,755	-0.39(-0.91%)
Jul 27, 2012	42.03	43.19	42.00	42.89	507,267	+0.69(+1.64%)
Jul 26, 2012	41.71	42.54	41.42	42.20	282,088	+0.82(+1.98%)
Jul 25, 2012	41.47	41.79	40.94	41.38	194,169	+0.13(+0.32%)
Jul 24, 2012	42.01	42.42	41.10	41.25	414,933	-1.07(-2.53%)
Jul 23, 2012	42.57	42.57	41.17	42.32	610,538	-0.95(-2.20%)
Jul 20, 2012	42.94	43.40	42.71	43.27	213,656	-0.22(-0.51%)
Jul 19, 2012	42.25	43.74	41.93	43.49	551,368	+1.34(+3.18%)
Jul 18, 2012	41.95	42.36	41.68	42.15	443,387	+0.10(+0.24%)
Jul 17, 2012	42.25	42.25	40.11	42.05	830,255	-0.13(-0.31%)
Jul 16, 2012	42.55	42.55	42.02	42.18	304,457	-0.29(-0.68%)
Jul 13, 2012	42.33	42.72	42.02	42.47	188,352	+0.47(+1.12%)
Jul 12, 2012	42.00	42.28	41.50	42.00	567,301	-0.50(-1.18%)
Jul 11, 2012	41.50	42.60	41.50	42.50	491,608	+0.89(+2.14%)
Jul 10, 2012	42.71	42.89	41.42	41.61	321,081	-1.03(-2.42%)
Jul 09, 2012	42.99	43.29	42.45	42.64	306,194	-0.39(-0.91%)
Jul 06, 2012	43.00	43.25	42.68	43.03	376,895	-0.46(-1.06%)
Jul 05, 2012	43.85	44.06	42.93	43.49	440,033	-0.86(-1.94%)
Jul 04, 2012	44.36	44.40	43.90	44.35	157,828	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Baytex Energy Corp (TSX: BTE )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Baytex Energy Corp (TSX: BTE )

Historical Prices

Sections

Services

The Ridgway Record