Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	5.540	5.680	5.440	5.450	5,236,252	-0.18(-3.20%)
Mar 30, 2022	5.710	5.790	5.600	5.630	4,960,804	+0.03(+0.54%)
Mar 29, 2022	5.420	5.640	5.320	5.600	6,421,907	-0.05(-0.88%)
Mar 28, 2022	5.680	5.710	5.610	5.650	4,876,709	-0.23(-3.91%)
Mar 25, 2022	5.610	5.920	5.600	5.880	6,534,449	+0.21(+3.70%)
Mar 24, 2022	5.760	5.770	5.640	5.670	4,365,137	-0.10(-1.73%)
Mar 23, 2022	5.740	5.870	5.720	5.770	6,743,638	+0.14(+2.49%)
Mar 22, 2022	5.780	5.790	5.590	5.630	5,980,960	-0.11(-1.92%)
Mar 21, 2022	5.610	5.770	5.540	5.740	7,244,591	+0.30(+5.51%)
Mar 18, 2022	5.520	5.600	5.420	5.440	7,494,637	-0.10(-1.81%)
Mar 17, 2022	5.640	5.690	5.460	5.540	5,962,239	+0.13(+2.40%)
Mar 16, 2022	5.560	5.630	5.300	5.410	5,717,815	-0.04(-0.73%)
Mar 15, 2022	5.150	5.530	5.110	5.450	11,317,491	-0.19(-3.37%)
Mar 14, 2022	5.930	5.940	5.610	5.640	7,440,771	-0.42(-6.93%)
Mar 11, 2022	6.070	6.140	6.050	6.060	4,839,737	-0.08(-1.30%)
Mar 10, 2022	6.250	6.250	6.080	6.140	6,702,931	+0.04(+0.66%)
Mar 09, 2022	6.090	6.260	5.890	6.100	12,035,561	-0.25(-3.94%)
Mar 08, 2022	6.330	6.630	6.200	6.350	16,977,308	+0.27(+4.44%)
Mar 07, 2022	6.190	6.290	6.050	6.080	15,482,122	+0.16(+2.70%)
Mar 04, 2022	5.410	5.930	5.410	5.920	11,508,572	+0.53(+9.83%)
Mar 03, 2022	5.570	5.580	5.340	5.390	7,200,396	-0.20(-3.58%)
Mar 02, 2022	5.750	5.770	5.570	5.590	7,177,845	-0.03(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Baytex Energy Corp (TSX: BTE )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Baytex Energy Corp (TSX: BTE )

Historical Prices

Sections

Services

The Ridgway Record