Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (TSX: G )

1.050 +0.030 (+2.94%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.750 1.790 1.700 1.730 11,299 -0.02(-1.14%)
Aug 30, 2022 1.780 1.830 1.730 1.750 12,586 -0.04(-2.23%)
Aug 29, 2022 1.940 1.940 1.750 1.790 120,995 -0.11(-5.79%)
Aug 26, 2022 1.930 2.030 1.770 1.900 146,194 +0.13(+7.34%)
Aug 25, 2022 1.820 1.940 1.740 1.770 53,477 -0.03(-1.67%)
Aug 24, 2022 1.820 1.830 1.770 1.800 11,301 +0.09(+5.26%)
Aug 23, 2022 1.670 1.750 1.640 1.710 11,551 +0.01(+0.59%)
Aug 22, 2022 1.910 1.910 1.660 1.700 18,722 -0.12(-6.59%)
Aug 19, 2022 1.880 1.900 1.750 1.820 26,025 -0.10(-5.21%)
Aug 18, 2022 1.970 1.970 1.810 1.920 39,533 -0.01(-0.52%)
Aug 17, 2022 2.000 2.000 1.870 1.930 19,260 -0.09(-4.46%)
Aug 16, 2022 2.030 2.030 1.930 2.020 12,276 +0.02(+1.00%)
Aug 15, 2022 2.040 2.050 1.980 2.000 26,100 -0.01(-0.50%)
Aug 12, 2022 1.950 2.040 1.950 2.010 18,110 +0.09(+4.69%)
Aug 11, 2022 2.030 2.040 1.900 1.920 26,110 -0.09(-4.48%)
Aug 10, 2022 2.070 2.100 1.960 2.010 32,700 -0.06(-2.90%)
Aug 09, 2022 2.130 2.130 2.040 2.070 51,718 -0.08(-3.72%)
Aug 08, 2022 2.000 2.150 1.990 2.150 100,947 +0.19(+9.69%)
Aug 05, 2022 1.880 1.960 1.870 1.960 122,884 +0.11(+5.95%)
Aug 04, 2022 1.870 1.870 1.740 1.850 35,912 +0.03(+1.65%)
Aug 03, 2022 1.960 1.960 1.800 1.820 26,663 -0.14(-7.14%)
Aug 02, 2022 1.910 1.980 1.850 1.960 78,679 +0.10(+5.38%)
Jul 29, 2022 1.860 0 +0.00(+0.00%)
Jul 28, 2022 1.690 1.860 1.690 1.860 101,818 +0.19(+11.38%)
Jul 27, 2022 1.600 1.720 1.600 1.670 47,204 +0.07(+4.37%)
Jul 26, 2022 1.580 1.650 1.430 1.600 37,650 +0.00(+0.00%)
Jul 25, 2022 1.640 1.650 1.600 1.600 12,384 -0.03(-1.84%)
Jul 22, 2022 1.700 1.710 1.620 1.630 19,938 -0.04(-2.40%)
Jul 21, 2022 1.650 1.700 1.580 1.670 37,773 -0.01(-0.60%)
Jul 20, 2022 1.630 1.710 1.620 1.680 15,210 +0.08(+5.00%)
Jul 19, 2022 1.580 1.600 1.570 1.600 25,152 +0.00(+0.00%)
Jul 18, 2022 1.520 1.700 1.520 1.600 43,300 +0.21(+15.11%)
Jul 15, 2022 1.420 1.450 1.380 1.390 33,300 +0.03(+2.21%)
Jul 14, 2022 1.420 1.450 1.360 1.360 43,082 -0.04(-2.86%)
Jul 13, 2022 1.350 1.520 1.310 1.400 72,194 +0.06(+4.48%)
Jul 12, 2022 1.450 1.450 1.300 1.340 92,050 -0.06(-4.29%)
Jul 11, 2022 1.400 1.500 1.400 1.400 17,289 -0.01(-0.71%)
Jul 08, 2022 1.450 1.450 1.370 1.410 19,132 -0.02(-1.40%)
Jul 07, 2022 1.420 1.460 1.420 1.430 17,477 +0.03(+2.14%)
Jul 06, 2022 1.540 1.580 1.350 1.400 110,272 -0.17(-10.83%)
Jul 05, 2022 1.740 1.760 1.500 1.570 70,069 -0.18(-10.29%)
Jul 04, 2022 1.750 1.820 1.750 1.750 7,204 +0.08(+4.79%)
Jun 30, 2022 1.670 0 -0.07(-4.02%)
Jun 29, 2022 1.790 1.800 1.740 1.740 7,050 -0.03(-1.69%)
Jun 28, 2022 1.820 1.820 1.740 1.770 7,896 -0.05(-2.75%)
Jun 27, 2022 1.930 1.930 1.750 1.820 38,866 +0.03(+1.68%)
Jun 24, 2022 1.730 1.790 1.730 1.790 18,296 +0.05(+2.87%)
Jun 23, 2022 1.860 1.860 1.720 1.740 64,786 -0.07(-3.87%)
Jun 22, 2022 1.800 1.810 1.650 1.810 48,022 -0.01(-0.55%)
Jun 21, 2022 1.900 1.900 1.780 1.820 50,020 -0.01(-0.55%)
Jun 20, 2022 1.900 1.900 1.830 1.830 2,752 -0.02(-1.08%)
Jun 17, 2022 2.050 2.050 1.840 1.850 79,431 -0.19(-9.31%)
Jun 16, 2022 1.710 2.090 1.710 2.040 98,943 +0.31(+17.92%)
Jun 15, 2022 1.650 1.800 1.600 1.730 92,993 -0.02(-1.14%)
Jun 14, 2022 1.820 1.820 1.720 1.750 97,121 -0.09(-4.89%)
Jun 13, 2022 1.940 1.940 1.670 1.840 97,180 -0.06(-3.16%)
Jun 10, 2022 2.010 2.030 1.880 1.900 91,927 -0.10(-5.00%)
Jun 09, 2022 2.070 2.070 1.880 2.000 38,985 -0.05(-2.44%)
Jun 08, 2022 2.150 2.150 1.950 2.050 31,530 -0.07(-3.30%)
Jun 07, 2022 2.080 2.150 2.000 2.120 36,307 +0.12(+6.00%)
Jun 06, 2022 2.080 2.150 1.910 2.000 99,708 -0.16(-7.41%)
Jun 03, 2022 2.230 2.250 2.090 2.160 29,240 -0.09(-4.00%)
Jun 02, 2022 2.190 2.320 2.190 2.250 39,023 +0.06(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.