Indicators

Goldcorp (TSX: G )

1.050 +0.030 (+2.94%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	24.49	24.59	23.64	23.70	2,004,161	-1.16(-4.67%)
Nov 29, 2005	24.99	25.14	24.67	24.86	1,257,500	-0.19(-0.76%)
Nov 28, 2005	25.23	25.57	24.86	25.05	1,211,040	+0.02(+0.08%)
Nov 25, 2005	25.15	25.47	25.00	25.03	642,074	+0.23(+0.93%)
Nov 23, 2005	25.00	25.09	24.65	24.80	1,163,898	-0.62(-2.44%)
Nov 22, 2005	25.45	25.48	24.52	25.42	2,333,556	+0.23(+0.91%)
Nov 21, 2005	24.43	25.20	24.18	25.19	2,787,006	+1.16(+4.83%)
Nov 18, 2005	24.40	24.44	23.83	24.03	1,125,824	-0.13(-0.54%)
Nov 17, 2005	24.20	24.60	24.00	24.16	3,560,442	+0.22(+0.92%)
Nov 16, 2005	23.43	23.98	23.38	23.94	3,007,568	+0.94(+4.09%)
Nov 15, 2005	23.47	23.47	22.94	23.00	1,060,333	-0.35(-1.50%)
Nov 14, 2005	23.45	23.53	23.15	23.35	764,307	-0.10(-0.43%)
Nov 11, 2005	23.25	23.47	22.90	23.45	1,008,883	+0.35(+1.52%)
Nov 10, 2005	23.86	23.89	23.10	23.10	1,455,196	-0.50(-2.12%)
Nov 09, 2005	23.24	23.76	23.05	23.60	1,654,168	+0.56(+2.43%)
Nov 08, 2005	23.15	23.28	22.92	23.04	2,195,945	-0.05(-0.22%)
Nov 07, 2005	23.41	23.57	23.00	23.09	1,413,062	-0.10(-0.43%)
Nov 04, 2005	23.44	23.66	22.85	23.19	1,916,291	-0.15(-0.64%)
Nov 03, 2005	24.00	24.24	23.01	23.34	2,509,831	-0.72(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.