Indicators

Goldcorp (TSX: G )

1.050 +0.030 (+2.94%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.90	19.32	18.83	19.02	2,563,389	+0.24(+1.28%)
Apr 27, 2017	19.53	19.64	18.55	18.78	4,233,287	-0.94(-4.77%)
Apr 26, 2017	19.44	19.82	19.28	19.72	2,098,646	+0.22(+1.13%)
Apr 25, 2017	19.82	19.92	19.17	19.50	3,869,784	-0.50(-2.50%)
Apr 24, 2017	20.00	20.23	19.75	20.00	2,243,456	-0.42(-2.06%)
Apr 21, 2017	20.28	20.58	20.22	20.42	2,434,758	+0.14(+0.69%)
Apr 20, 2017	20.07	20.40	19.88	20.28	2,733,327	+0.21(+1.05%)
Apr 19, 2017	20.38	20.47	19.84	20.07	3,690,273	-0.49(-2.38%)
Apr 18, 2017	20.46	20.57	20.17	20.56	1,974,434	+0.09(+0.44%)
Apr 17, 2017	20.52	20.62	20.41	20.47	1,477,608	-0.04(-0.20%)
Apr 13, 2017	20.62	20.69	20.23	20.51	2,027,400	-0.06(-0.29%)
Apr 12, 2017	20.47	20.63	20.27	20.57	2,236,374	+0.13(+0.64%)
Apr 11, 2017	20.16	20.74	20.07	20.44	3,514,326	+0.53(+2.66%)
Apr 10, 2017		19.94	19.44	19.91	2,600,891	+0.14(+0.71%)
Apr 07, 2017	20.19	20.20	19.54	19.77	3,580,615	-0.09(-0.45%)
Apr 06, 2017	19.96	19.96	19.64	19.86	2,428,635	-0.08(-0.40%)
Apr 05, 2017	19.73	20.09	19.56	19.94	3,190,590	+0.00(+0.00%)
Apr 04, 2017	19.97	20.05	19.78	19.94	3,367,250	+0.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.