Indicators

Goldcorp (TSX: G )

1.050 +0.030 (+2.94%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	37.92	38.27	37.59	37.83	2,287,837	-0.55(-1.43%)
Apr 27, 2012	38.31	38.44	37.92	38.38	2,252,539	+0.33(+0.87%)
Apr 26, 2012	38.87	39.02	37.57	38.05	6,675,532	-2.44(-6.03%)
Apr 25, 2012	40.19	40.55	39.59	40.49	2,574,253	+0.54(+1.35%)
Apr 24, 2012	39.97	40.05	39.36	39.95	1,683,408	+0.30(+0.76%)
Apr 23, 2012	40.30	40.52	39.12	39.65	3,244,148	-1.39(-3.39%)
Apr 20, 2012	41.13	41.50	40.96	41.04	2,152,851	-0.14(-0.34%)
Apr 19, 2012	40.90	41.26	40.63	41.18	2,163,084	+0.67(+1.65%)
Apr 18, 2012	40.98	41.40	40.25	40.51	2,081,001	-0.83(-2.01%)
Apr 17, 2012	41.15	41.65	40.73	41.34	1,493,424	-0.03(-0.07%)
Apr 16, 2012	41.75	42.00	41.11	41.37	1,625,011	-0.13(-0.31%)
Apr 13, 2012	41.62	41.90	41.03	41.50	2,399,948	-0.29(-0.69%)
Apr 12, 2012	40.88	42.08	40.74	41.79	1,897,619	+0.98(+2.40%)
Apr 11, 2012	41.64	41.76	40.74	40.81	2,550,761	-0.84(-2.02%)
Apr 10, 2012	41.16	41.88	40.99	41.65	2,508,193	+0.72(+1.76%)
Apr 09, 2012	41.00	41.69	40.87	40.93	1,591,552	+0.33(+0.81%)
Apr 05, 2012	41.41	41.45	40.23	40.60	2,576,193	-0.38(-0.93%)
Apr 04, 2012	42.48	42.61	40.40	40.98	4,874,503	-2.12(-4.92%)
Apr 03, 2012	45.80	45.80	42.89	43.10	3,600,623	-2.67(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.