Indicators

Goldcorp (TSX: G )

1.050 +0.030 (+2.94%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.020	1.080	1.010	1.050	25,000	+0.03(+2.94%)
May 16, 2024	1.070	1.070	1.020	1.020	2,977	-0.01(-0.97%)
May 15, 2024	1.050	1.060	1.010	1.030	31,788	+0.00(+0.00%)
May 14, 2024	1.000	1.060	1.000	1.030	20,357	+0.00(+0.00%)
May 13, 2024	1.030	1.040	1.000	1.030	14,792	+0.00(+0.00%)
May 10, 2024	1.030	1.060	1.000	1.030	37,697	+0.00(+0.00%)
May 09, 2024	1.010	1.050	1.000	1.030	55,072	+0.01(+0.98%)
May 08, 2024	1.020	1.030	1.020	1.020	6,020	+0.04(+4.08%)
May 07, 2024	1.030	1.030	0.9800	0.9800	24,694	-0.02(-2.00%)
May 06, 2024	1.030	1.050	0.9900	1.000	64,580	+0.00(+0.00%)
May 03, 2024	1.050	1.050	1.000	1.000	12,110	-0.05(-4.76%)
May 02, 2024	1.030	1.050	1.020	1.050	12,900	+0.01(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.