Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (TSX: G )

1.050 +0.030 (+2.94%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7300 0.7400 0.6900 0.7000 54,000 +0.05(+7.69%)
Jan 30, 2024 0.6800 0.7200 0.6500 0.6500 40,300 -0.06(-8.45%)
Jan 29, 2024 0.7800 0.7800 0.6900 0.7100 6,164 -0.02(-2.74%)
Jan 26, 2024 0.7000 0.7300 0.6700 0.7300 27,600 +0.02(+2.82%)
Jan 25, 2024 0.7000 0.7100 0.6800 0.7100 5,518 -0.01(-1.39%)
Jan 24, 2024 0.7200 0.7200 0.7000 0.7200 27,026 +0.01(+1.41%)
Jan 23, 2024 0.7000 0.7100 0.7000 0.7100 43,480 +0.01(+1.43%)
Jan 22, 2024 0.6700 0.7000 0.6600 0.7000 17,301 +0.00(+0.00%)
Jan 19, 2024 0.7000 0.7200 0.6900 0.7000 97,743 +0.00(+0.00%)
Jan 18, 2024 0.7400 0.7500 0.7000 0.7000 43,131 -0.02(-2.78%)
Jan 17, 2024 0.7500 0.7500 0.7200 0.7200 14,413 -0.04(-5.26%)
Jan 16, 2024 0.8000 0.8000 0.7600 0.7600 59,025 -0.04(-5.00%)
Jan 15, 2024 0.8000 0.8000 0.8000 0.8000 2,822 -0.02(-2.44%)
Jan 12, 2024 0.7400 0.8200 0.7400 0.8200 60,697 +0.06(+7.89%)
Jan 11, 2024 0.8200 0.8200 0.7600 0.7600 16,455 -0.06(-7.32%)
Jan 10, 2024 0.8100 0.8200 0.8000 0.8200 30,321 +0.00(+0.00%)
Jan 09, 2024 0.8100 0.8300 0.8000 0.8200 10,500 -0.01(-1.20%)
Jan 08, 2024 0.8300 0.8300 0.8300 0.8300 10,250 +0.01(+1.22%)
Jan 05, 2024 0.8300 0.8300 0.7900 0.8200 8,500 +0.03(+3.80%)
Jan 04, 2024 0.8100 0.8200 0.7800 0.7900 27,432 -0.02(-2.47%)
Jan 03, 2024 0.8400 0.8400 0.8100 0.8100 58,220 -0.03(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.