Indicators

Autocanada Inc (TSX: ACQ )

24.00 +0.49 (+2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	23.36	24.30	23.36	24.00	36,616	+0.49(+2.08%)
Apr 25, 2024	23.00	23.74	22.87	23.51	27,446	-0.40(-1.67%)
Apr 24, 2024	24.16	24.36	23.81	23.91	12,784	-0.37(-1.52%)
Apr 23, 2024	24.41	24.75	24.15	24.28	20,659	-0.17(-0.70%)
Apr 22, 2024	24.01	24.45	23.95	24.45	13,695	+0.30(+1.24%)
Apr 19, 2024	24.39	24.48	23.86	24.15	24,899	-0.16(-0.66%)
Apr 18, 2024	24.11	24.41	24.11	24.31	11,074	+0.31(+1.29%)
Apr 17, 2024	24.37	24.52	24.00	24.00	12,786	-0.50(-2.04%)
Apr 16, 2024	23.67	24.51	23.42	24.50	18,723	+0.67(+2.81%)
Apr 15, 2024	24.54	24.54	23.83	23.83	24,579	+0.04(+0.17%)
Apr 12, 2024	23.75	23.95	23.70	23.79	23,197	-0.09(-0.38%)
Apr 11, 2024	24.11	24.25	23.76	23.88	14,355	-0.22(-0.91%)
Apr 10, 2024	24.37	24.66	24.01	24.10	15,713	-0.73(-2.94%)
Apr 09, 2024	25.10	25.17	24.50	24.83	17,407	-0.34(-1.35%)
Apr 08, 2024	26.88	26.88	25.03	25.17	9,784	-0.12(-0.47%)
Apr 05, 2024	25.02	25.49	25.01	25.29	14,521	+0.14(+0.56%)
Apr 04, 2024	25.55	25.65	25.00	25.15	25,949	-0.38(-1.49%)
Apr 03, 2024	25.86	25.86	25.36	25.53	15,685	-0.24(-0.93%)
Apr 02, 2024	26.25	26.88	25.67	25.77	25,503	-0.70(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.