Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autocanada Inc (TSX: ACQ )

20.33 -0.24 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.760 9.180 8.760 9.040 231,161 +0.36(+4.15%)
Jul 30, 2019 8.830 8.950 8.500 8.680 157,848 -0.14(-1.59%)
Jul 29, 2019 9.080 9.080 8.800 8.820 118,566 -0.28(-3.08%)
Jul 26, 2019 9.400 9.410 9.030 9.100 121,889 -0.30(-3.19%)
Jul 25, 2019 9.710 9.720 9.370 9.400 878,214 -0.33(-3.39%)
Jul 24, 2019 9.460 9.740 9.400 9.730 90,634 +0.17(+1.78%)
Jul 23, 2019 9.810 9.900 9.490 9.560 119,176 -0.18(-1.85%)
Jul 22, 2019 9.790 9.870 9.690 9.740 68,145 -0.03(-0.31%)
Jul 19, 2019 9.820 9.920 9.660 9.770 71,027 -0.06(-0.61%)
Jul 18, 2019 10.00 10.10 9.760 9.830 62,133 -0.16(-1.60%)
Jul 17, 2019 10.08 10.21 9.910 9.990 54,292 -0.22(-2.15%)
Jul 16, 2019 10.31 10.37 10.14 10.21 27,277 -0.11(-1.07%)
Jul 15, 2019 10.23 10.46 10.17 10.32 89,649 +0.10(+0.98%)
Jul 12, 2019 10.28 10.46 10.20 10.22 54,025 -0.04(-0.39%)
Jul 11, 2019 10.62 10.69 10.21 10.26 177,381 -0.34(-3.21%)
Jul 10, 2019 10.81 10.82 10.57 10.60 88,091 -0.21(-1.94%)
Jul 09, 2019 11.11 11.17 10.70 10.81 52,907 -0.30(-2.70%)
Jul 08, 2019 11.31 11.31 11.00 11.11 65,317 -0.25(-2.20%)
Jul 05, 2019 11.20 11.50 11.19 11.36 70,607 +0.12(+1.07%)
Jul 04, 2019 11.50 11.50 11.18 11.24 29,326 -0.22(-1.92%)
Jul 03, 2019 11.37 11.67 11.32 11.46 50,123 +0.17(+1.51%)
Jul 02, 2019 11.51 11.51 11.25 11.29 30,669 -0.19(-1.66%)
Jun 28, 2019 11.48 11.48 11.48 0 +0.28(+2.50%)
Jun 27, 2019 11.08 11.29 11.05 11.20 45,636 +0.14(+1.27%)
Jun 26, 2019 10.90 11.14 10.90 11.06 37,295 +0.15(+1.37%)
Jun 25, 2019 11.02 11.02 10.82 10.91 57,815 -0.11(-1.00%)
Jun 24, 2019 11.26 11.49 10.87 11.02 73,059 -0.24(-2.13%)
Jun 21, 2019 11.77 11.77 11.26 11.26 91,780 -0.54(-4.58%)
Jun 20, 2019 11.69 11.98 11.60 11.80 102,900 -0.12(-1.01%)
Jun 19, 2019 11.91 11.98 11.72 11.92 35,669 +0.02(+0.17%)
Jun 18, 2019 11.96 12.20 11.89 11.90 73,332 +0.03(+0.25%)
Jun 17, 2019 11.89 12.09 11.77 11.87 28,773 -0.02(-0.17%)
Jun 14, 2019 12.12 12.12 11.83 11.89 33,419 -0.31(-2.54%)
Jun 13, 2019 11.99 12.45 11.80 12.20 121,269 +0.49(+4.18%)
Jun 12, 2019 11.77 11.83 11.49 11.71 51,034 -0.12(-1.01%)
Jun 11, 2019 11.62 11.87 11.51 11.83 46,124 +0.27(+2.34%)
Jun 10, 2019 11.32 11.60 11.21 11.56 79,246 +0.27(+2.39%)
Jun 07, 2019 11.07 11.38 11.07 11.29 31,891 +0.24(+2.17%)
Jun 06, 2019 11.20 11.23 11.01 11.05 26,574 -0.18(-1.60%)
Jun 05, 2019 11.57 11.57 11.05 11.23 43,709 -0.27(-2.35%)
Jun 04, 2019 11.19 11.58 11.19 11.50 55,263 +0.29(+2.59%)
Jun 03, 2019 10.93 11.39 10.93 11.21 48,913 +0.25(+2.28%)
May 31, 2019 10.94 11.09 10.90 10.96 27,604 -0.11(-0.99%)
May 30, 2019 10.98 11.14 10.80 11.07 43,976 +0.04(+0.36%)
May 29, 2019 10.98 11.11 10.96 11.03 23,485 -0.04(-0.36%)
May 28, 2019 11.02 11.16 11.00 11.07 22,909 -0.02(-0.18%)
May 27, 2019 11.00 11.18 11.00 11.09 13,197 +0.07(+0.64%)
May 24, 2019 11.09 11.17 10.99 11.02 23,160 -0.02(-0.18%)
May 23, 2019 11.16 11.20 11.00 11.04 106,097 -0.25(-2.21%)
May 22, 2019 11.13 11.39 11.05 11.29 43,051 +0.09(+0.80%)
May 21, 2019 11.07 11.33 11.07 11.20 45,131 +0.10(+0.90%)
May 17, 2019 11.10 11.10 11.10 0 +0.05(+0.45%)
May 16, 2019 11.10 11.13 10.98 11.05 43,486 -0.04(-0.36%)
May 15, 2019 11.04 11.12 11.00 11.09 33,942 -0.02(-0.18%)
May 14, 2019 11.12 11.21 11.06 11.11 12,711 +0.02(+0.18%)
May 13, 2019 11.35 11.40 11.06 11.09 85,663 -0.39(-3.40%)
May 10, 2019 10.95 11.70 10.91 11.48 125,691 +0.50(+4.55%)
May 09, 2019 10.81 11.01 10.76 10.98 125,872 +0.01(+0.09%)
May 08, 2019 10.37 11.02 10.37 10.97 165,058 +0.31(+2.91%)
May 07, 2019 10.60 10.66 10.24 10.66 168,358 -0.01(-0.09%)
May 06, 2019 10.38 10.71 10.16 10.67 125,606 -0.09(-0.84%)
May 03, 2019 11.00 11.25 10.03 10.76 526,351 -0.91(-7.80%)
May 02, 2019 11.71 11.71 11.45 11.67 60,768 -0.06(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.