Indicators

Autocanada Inc (TSX: ACQ )

24.39 +0.23 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		79.03	79.03	79.03	0	-0.66(-0.83%)
Jun 27, 2014	78.66	79.75	78.65	79.69	286,602	+0.31(+0.39%)
Jun 26, 2014	79.74	80.00	78.45	79.38	484,595	-3.74(-4.50%)
Jun 25, 2014	81.56	84.23	78.77	83.12	160,316	+0.74(+0.90%)
Jun 24, 2014	83.70	84.00	82.06	82.38	123,637	-2.23(-2.64%)
Jun 23, 2014	85.57	85.81	82.37	84.61	179,356	-1.37(-1.59%)
Jun 20, 2014	86.90	87.94	85.65	85.98	1,057,580	-0.89(-1.02%)
Jun 19, 2014	88.40	89.80	86.73	86.87	117,156	-1.53(-1.73%)
Jun 18, 2014	89.50	89.98	87.53	88.40	114,207	-1.41(-1.57%)
Jun 17, 2014	86.75	89.94	86.50	89.81	122,107	+3.31(+3.83%)
Jun 16, 2014	85.22	87.17	84.20	86.50	181,550	+1.69(+1.99%)
Jun 13, 2014	83.17	85.14	82.40	84.81	127,396	+0.21(+0.25%)
Jun 12, 2014	86.04	86.30	83.33	84.60	97,446	-1.25(-1.46%)
Jun 11, 2014	84.55	86.95	82.34	85.85	161,930	+0.93(+1.10%)
Jun 10, 2014	87.20	87.20	84.69	84.92	185,570	-5.53(-6.11%)
Jun 06, 2014	89.47	91.72	88.97	90.45	313,543	+2.78(+3.17%)
Jun 05, 2014	83.04	87.72	83.04	87.67	169,554	+5.62(+6.85%)
Jun 04, 2014	81.79	82.43	81.21	82.05	204,511	+0.04(+0.05%)
Jun 03, 2014	82.06	82.75	81.70	82.01	78,934	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.