Indicators

Autocanada Inc (TSX: ACQ )

21.01 -0.05 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.90	13.20	12.77	12.77	17,968	-0.13(-1.01%)
Sep 27, 2012	12.69	12.93	12.69	12.90	11,058	+0.40(+3.20%)
Sep 26, 2012	12.72	12.72	12.40	12.50	19,131	-0.23(-1.81%)
Sep 25, 2012	12.73	12.84	12.66	12.73	19,863	+0.21(+1.68%)
Sep 24, 2012	12.95	12.98	12.52	12.52	14,859	-0.43(-3.32%)
Sep 21, 2012	12.46	12.95	12.46	12.95	28,106	+0.46(+3.68%)
Sep 20, 2012	12.19	12.49	12.19	12.49	12,228	+0.19(+1.54%)
Sep 19, 2012	12.40	12.40	12.21	12.30	24,236	-0.03(-0.24%)
Sep 18, 2012	12.68	12.68	12.30	12.33	69,374	-0.29(-2.30%)
Sep 17, 2012	12.86	12.86	12.62	12.62	14,236	-0.18(-1.41%)
Sep 14, 2012	12.97	12.97	12.78	12.80	19,246	+0.10(+0.79%)
Sep 13, 2012	12.57	12.70	12.52	12.70	13,472	+0.22(+1.76%)
Sep 12, 2012	12.05	12.50	12.05	12.48	48,829	+0.36(+2.97%)
Sep 11, 2012	12.39	12.39	11.71	12.12	132,466	-0.20(-1.62%)
Sep 10, 2012	12.55	12.55	12.25	12.32	59,994	-0.24(-1.91%)
Sep 07, 2012	12.79	12.79	12.55	12.56	21,428	-0.08(-0.63%)
Sep 06, 2012	12.60	12.78	12.60	12.64	17,972	+0.03(+0.24%)
Sep 05, 2012	12.71	12.71	12.55	12.61	15,477	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.