Indicators

Autocanada Inc (TSX: ACQ )

20.57 -3.82 (-15.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.840	4.850	4.800	4.850	1,000	+0.01(+0.21%)
Jun 29, 2011	4.800	4.850	4.750	4.840	18,760	+0.05(+1.04%)
Jun 28, 2011	4.700	4.790	4.680	4.790	1,550	+0.10(+2.13%)
Jun 27, 2011	4.650	4.700	4.600	4.690	32,000	+0.06(+1.30%)
Jun 24, 2011	4.550	4.800	4.500	4.630	64,491	+0.13(+2.89%)
Jun 23, 2011	4.520	4.810	4.390	4.500	322,001	+0.40(+9.76%)
Jun 22, 2011	3.850	4.100	3.850	4.100	11,402	+0.29(+7.61%)
Jun 21, 2011	3.900	3.990	3.800	3.810	16,805	-0.12(-3.05%)
Jun 20, 2011	3.940	3.930	3.920	3.930	4,922	-0.06(-1.50%)
Jun 17, 2011	4.090	4.090	3.990	3.990	1,204	-0.11(-2.68%)
Jun 16, 2011	4.280	4.280	4.030	4.100	1,938	-0.15(-3.53%)
Jun 15, 2011	4.030	4.260	4.030	4.250	957	+0.24(+5.99%)
Jun 14, 2011	4.010	4.020	3.910	4.010	4,477	-0.03(-0.74%)
Jun 13, 2011	4.180	4.180	4.040	4.040	2,200	-0.22(-5.16%)
Jun 10, 2011	4.350	4.350	4.250	4.260	10,158	-0.13(-2.96%)
Jun 09, 2011	4.280	4.390	4.280	4.390	500	+0.09(+2.09%)
Jun 08, 2011	4.300	4.350	4.280	4.300	5,100	-0.01(-0.23%)
Jun 07, 2011	4.280	4.400	4.280	4.310	1,300	-0.07(-1.60%)
Jun 06, 2011	4.320	4.410	4.260	4.380	5,281	+0.06(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.