Indicators

Autocanada Inc (TSX: ACQ )

21.01 -0.05 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.10	20.73	20.10	20.55	30,395	+0.45(+2.24%)
Apr 27, 2023	20.39	20.40	19.76	20.10	51,348	-0.26(-1.28%)
Apr 26, 2023	20.41	21.07	20.36	20.36	31,224	-0.17(-0.83%)
Apr 25, 2023	20.50	20.63	20.42	20.53	28,169	-0.17(-0.82%)
Apr 24, 2023	20.45	20.77	20.29	20.70	20,207	+0.30(+1.47%)
Apr 21, 2023	20.97	20.97	20.21	20.40	25,877	-0.55(-2.63%)
Apr 20, 2023	20.95	21.03	20.76	20.95	28,222	-0.24(-1.13%)
Apr 19, 2023	20.56	21.23	20.42	21.19	26,195	+0.34(+1.63%)
Apr 18, 2023	20.46	21.00	20.41	20.85	25,154	+0.40(+1.96%)
Apr 17, 2023	20.95	20.95	20.18	20.45	36,984	-0.46(-2.20%)
Apr 14, 2023	21.01	21.25	20.52	20.91	18,146	-0.07(-0.33%)
Apr 13, 2023	20.54	21.03	20.49	20.98	18,663	+0.28(+1.35%)
Apr 12, 2023	21.26	21.37	20.52	20.70	87,044	-0.51(-2.40%)
Apr 11, 2023	20.71	21.21	20.65	21.21	42,096	+0.64(+3.11%)
Apr 10, 2023	20.06	20.57	20.06	20.57	50,063	+0.47(+2.34%)
Apr 06, 2023				20.10	0	-0.29(-1.42%)
Apr 05, 2023	19.91	20.49	19.63	20.39	51,592	+0.23(+1.14%)
Apr 04, 2023	20.70	20.70	20.00	20.16	58,665	-0.40(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.