Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autocanada Inc (TSX: ACQ )

24.00 +0.49 (+2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.70 10.70 10.70 0 -0.05(-0.47%)
Jun 29, 2020 10.22 10.75 10.04 10.75 131,818 +0.64(+6.33%)
Jun 26, 2020 9.790 10.20 9.720 10.11 62,294 +0.10(+1.00%)
Jun 25, 2020 10.04 10.12 9.710 10.01 59,310 +0.16(+1.62%)
Jun 24, 2020 9.890 10.06 9.480 9.850 106,811 -0.21(-2.09%)
Jun 23, 2020 8.930 10.26 8.860 10.06 242,008 +1.07(+11.90%)
Jun 22, 2020 9.030 9.120 8.890 8.990 26,972 -0.19(-2.07%)
Jun 19, 2020 9.100 9.240 8.870 9.180 92,334 +0.14(+1.55%)
Jun 18, 2020 8.970 9.060 8.790 9.040 32,455 +0.14(+1.57%)
Jun 17, 2020 9.460 9.500 8.890 8.900 72,790 -0.61(-6.41%)
Jun 16, 2020 9.800 9.890 9.460 9.510 109,743 +0.07(+0.74%)
Jun 15, 2020 9.170 9.640 8.740 9.440 68,453 +0.17(+1.83%)
Jun 12, 2020 9.190 9.500 9.040 9.270 16,009 +0.28(+3.11%)
Jun 11, 2020 9.160 9.280 8.660 8.990 245,528 -0.32(-3.44%)
Jun 10, 2020 9.220 9.670 9.120 9.310 120,382 -0.05(-0.53%)
Jun 09, 2020 9.260 9.400 8.890 9.360 75,352 +0.09(+0.97%)
Jun 08, 2020 10.33 10.33 9.160 9.270 283,045 -0.66(-6.65%)
Jun 05, 2020 10.20 10.87 9.910 9.930 447,489 +0.00(+0.00%)
Jun 04, 2020 9.250 10.41 8.900 9.930 668,462 +0.65(+7.00%)
Jun 03, 2020 8.710 9.620 8.350 9.280 727,432 +0.95(+11.40%)
Jun 02, 2020 7.990 9.060 7.960 8.330 193,421 +0.56(+7.21%)
Jun 01, 2020 7.670 8.000 7.500 7.770 69,830 +0.27(+3.60%)
May 29, 2020 7.450 7.700 7.250 7.500 26,098 -0.02(-0.27%)
May 28, 2020 7.560 7.650 7.400 7.520 21,043 -0.02(-0.27%)
May 27, 2020 7.650 7.650 7.300 7.540 61,475 -0.14(-1.82%)
May 26, 2020 7.150 7.840 7.150 7.680 52,883 +0.53(+7.41%)
May 25, 2020 7.740 7.800 7.150 7.150 95,732 -0.25(-3.38%)
May 22, 2020 7.150 7.450 6.830 7.400 184,827 +0.26(+3.64%)
May 21, 2020 6.940 7.170 6.610 7.140 53,542 +0.23(+3.33%)
May 20, 2020 6.880 6.940 6.810 6.910 54,125 +0.13(+1.92%)
May 19, 2020 7.130 7.130 6.600 6.780 81,136 +0.06(+0.89%)
May 15, 2020 6.720 6.720 6.720 0 +0.36(+5.66%)
May 14, 2020 6.070 6.410 5.820 6.360 171,653 +0.30(+4.95%)
May 13, 2020 6.140 6.140 5.850 6.060 161,396 -0.04(-0.66%)
May 12, 2020 6.180 6.320 6.070 6.100 342,130 -0.06(-0.97%)
May 11, 2020 6.060 6.200 5.840 6.160 79,923 +0.03(+0.49%)
May 08, 2020 6.190 6.250 6.060 6.130 39,954 -0.02(-0.33%)
May 07, 2020 6.130 6.290 6.010 6.150 60,029 +0.07(+1.15%)
May 06, 2020 6.150 6.200 5.990 6.080 129,370 -0.06(-0.98%)
May 05, 2020 6.280 6.480 6.060 6.140 104,300 -0.12(-1.92%)
May 04, 2020 6.150 6.260 6.060 6.260 51,741 +0.00(+0.00%)
May 01, 2020 6.440 6.440 6.080 6.260 169,134 -0.29(-4.43%)
Apr 30, 2020 6.700 6.700 6.350 6.550 214,723 -0.19(-2.82%)
Apr 29, 2020 6.490 7.030 6.340 6.740 217,706 +0.34(+5.31%)
Apr 28, 2020 6.610 6.610 6.150 6.400 129,221 +0.06(+0.95%)
Apr 27, 2020 5.990 6.420 5.970 6.340 113,878 +0.39(+6.55%)
Apr 24, 2020 6.090 6.200 5.910 5.950 106,019 -0.08(-1.33%)
Apr 23, 2020 6.150 6.170 6.000 6.030 71,439 -0.04(-0.66%)
Apr 22, 2020 6.000 6.350 6.000 6.070 68,934 +0.08(+1.34%)
Apr 21, 2020 5.990 6.250 5.750 5.990 208,827 -0.32(-5.07%)
Apr 20, 2020 6.430 6.870 6.120 6.310 258,736 -0.27(-4.10%)
Apr 17, 2020 6.230 6.650 6.230 6.580 181,396 +0.50(+8.22%)
Apr 16, 2020 5.950 6.140 5.800 6.080 59,861 +0.10(+1.67%)
Apr 15, 2020 6.160 6.190 5.950 5.980 92,981 -0.28(-4.47%)
Apr 14, 2020 6.120 6.500 6.120 6.260 192,056 +0.18(+2.96%)
Apr 13, 2020 5.750 6.250 5.570 6.080 130,120 +0.04(+0.66%)
Apr 09, 2020 6.040 6.040 6.040 0 -0.57(-8.62%)
Apr 08, 2020 5.810 6.690 5.740 6.610 136,485 +0.99(+17.62%)
Apr 07, 2020 5.540 6.330 5.540 5.620 164,705 +0.23(+4.27%)
Apr 06, 2020 5.230 5.800 5.050 5.390 86,386 +0.30(+5.89%)
Apr 03, 2020 5.000 5.150 4.930 5.090 65,301 +0.11(+2.21%)
Apr 02, 2020 4.970 5.220 4.870 4.980 554,612 +0.07(+1.43%)
Apr 01, 2020 5.230 5.230 4.830 4.910 340,833 -0.44(-8.22%)
Mar 31, 2020 5.230 5.440 5.060 5.350 174,232 +0.19(+3.68%)
Mar 30, 2020 5.350 5.500 4.950 5.160 114,164 -0.17(-3.19%)
Mar 27, 2020 5.890 5.890 5.250 5.330 156,269 -0.67(-11.17%)
Mar 26, 2020 6.000 6.590 5.740 6.000 171,240 +0.51(+9.29%)
Mar 25, 2020 5.010 5.930 5.010 5.490 204,580 +0.50(+10.02%)
Mar 24, 2020 5.020 5.370 4.700 4.990 555,254 +0.21(+4.39%)
Mar 23, 2020 4.750 5.400 4.750 4.780 316,601 -0.03(-0.62%)
Mar 20, 2020 4.980 5.530 4.810 4.810 429,827 -0.07(-1.43%)
Mar 19, 2020 4.770 5.650 4.770 4.880 282,522 -0.25(-4.87%)
Mar 18, 2020 6.000 6.000 4.600 5.130 205,794 -1.17(-18.57%)
Mar 17, 2020 7.170 7.170 6.110 6.300 141,569 -0.57(-8.30%)
Mar 16, 2020 7.080 8.300 6.760 6.870 325,852 -1.05(-13.26%)
Mar 13, 2020 8.000 8.000 6.600 7.920 249,992 +1.71(+27.54%)
Mar 12, 2020 7.200 7.200 6.090 6.210 271,169 -1.44(-18.82%)
Mar 11, 2020 8.450 8.490 7.580 7.650 175,049 -0.91(-10.63%)
Mar 10, 2020 8.850 9.400 8.480 8.560 221,502 -0.14(-1.61%)
Mar 09, 2020 9.680 9.680 8.480 8.700 366,004 -1.49(-14.62%)
Mar 06, 2020 10.12 10.50 9.980 10.19 140,921 -0.20(-1.92%)
Mar 05, 2020 10.78 10.86 10.26 10.39 66,680 -0.59(-5.37%)
Mar 04, 2020 10.85 11.05 10.58 10.98 65,136 +0.25(+2.33%)
Mar 03, 2020 11.54 11.55 10.65 10.73 220,501 -0.53(-4.71%)
Mar 02, 2020 11.32 11.32 11.00 11.26 94,504 -0.04(-0.35%)
Feb 28, 2020 11.30 11.88 11.00 11.30 174,780 -0.37(-3.17%)
Feb 27, 2020 11.40 11.78 10.83 11.67 87,871 +0.17(+1.48%)
Feb 26, 2020 11.52 11.86 11.47 11.50 84,127 -0.05(-0.43%)
Feb 25, 2020 11.96 12.10 11.34 11.55 120,524 -0.55(-4.55%)
Feb 24, 2020 12.17 12.26 11.97 12.10 67,134 -0.26(-2.10%)
Feb 21, 2020 12.77 12.79 12.25 12.36 55,138 -0.50(-3.89%)
Feb 20, 2020 13.34 13.34 12.67 12.86 73,243 -0.50(-3.74%)
Feb 19, 2020 13.50 13.53 13.17 13.36 72,299 -0.16(-1.18%)
Feb 18, 2020 13.44 13.76 13.26 13.52 141,248 -0.12(-0.88%)
Feb 14, 2020 13.64 13.64 13.64 0 -0.48(-3.40%)
Feb 13, 2020 14.10 14.31 13.82 14.12 70,438 -0.09(-0.63%)
Feb 12, 2020 14.36 14.36 13.68 14.21 78,224 -0.08(-0.56%)
Feb 11, 2020 14.28 14.62 14.13 14.29 103,605 +0.04(+0.28%)
Feb 10, 2020 14.77 14.77 14.10 14.25 90,697 -0.37(-2.53%)
Feb 07, 2020 14.33 14.76 13.97 14.62 104,689 +0.05(+0.34%)
Feb 06, 2020 14.83 15.45 14.42 14.57 277,886 -0.09(-0.61%)
Feb 05, 2020 13.80 14.98 13.75 14.66 417,818 +0.91(+6.62%)
Feb 04, 2020 13.77 14.10 13.73 13.75 179,765 -0.05(-0.36%)
Feb 03, 2020 13.03 13.85 13.03 13.80 210,366 +0.76(+5.83%)
Jan 31, 2020 13.36 13.44 12.69 13.04 100,741 -0.41(-3.05%)
Jan 30, 2020 13.25 13.55 13.00 13.45 112,553 +0.09(+0.67%)
Jan 29, 2020 12.75 13.70 12.75 13.36 229,735 +0.65(+5.11%)
Jan 28, 2020 10.91 12.80 10.91 12.71 372,892 +1.65(+14.92%)
Jan 27, 2020 11.03 11.13 10.85 11.06 80,590 -0.14(-1.25%)
Jan 24, 2020 11.20 11.21 10.95 11.20 80,738 +0.03(+0.27%)
Jan 23, 2020 11.09 11.23 10.95 11.17 93,758 +0.11(+0.99%)
Jan 22, 2020 11.05 11.25 10.96 11.06 55,361 -0.05(-0.45%)
Jan 21, 2020 11.06 11.25 10.93 11.11 61,250 +0.02(+0.18%)
Jan 20, 2020 11.18 11.18 10.99 11.09 32,105 -0.01(-0.09%)
Jan 17, 2020 11.06 11.23 10.88 11.10 89,350 +0.07(+0.63%)
Jan 16, 2020 10.86 11.09 10.86 11.03 105,251 +0.11(+1.01%)
Jan 15, 2020 10.98 11.00 10.84 10.92 63,808 +0.05(+0.46%)
Jan 14, 2020 11.17 11.18 10.62 10.87 148,454 -0.35(-3.12%)
Jan 13, 2020 11.15 11.45 11.15 11.22 63,344 +0.04(+0.36%)
Jan 10, 2020 11.50 11.50 11.15 11.18 66,472 -0.34(-2.95%)
Jan 09, 2020 11.31 11.79 11.29 11.52 141,155 +0.22(+1.95%)
Jan 08, 2020 11.50 11.50 11.25 11.30 122,874 -0.22(-1.91%)
Jan 07, 2020 11.66 11.67 11.40 11.52 76,378 +0.01(+0.09%)
Jan 06, 2020 12.27 12.27 11.43 11.51 186,229 -0.81(-6.57%)
Jan 03, 2020 12.15 12.48 12.15 12.32 29,038 +0.00(+0.00%)
Jan 02, 2020 12.57 12.57 12.02 12.32 119,038 -0.07(-0.56%)
Dec 31, 2019 12.39 12.39 12.39 0 -0.01(-0.08%)
Dec 30, 2019 12.15 12.54 12.09 12.40 83,343 +0.09(+0.73%)
Dec 27, 2019 12.52 12.63 12.26 12.31 58,047 -0.41(-3.22%)
Dec 24, 2019 12.72 12.72 12.72 0 -0.29(-2.23%)
Dec 23, 2019 12.99 13.11 12.86 13.01 68,480 +0.07(+0.54%)
Dec 20, 2019 13.21 13.25 12.93 12.94 135,790 -0.22(-1.67%)
Dec 19, 2019 13.12 13.22 12.87 13.16 139,112 +0.07(+0.53%)
Dec 18, 2019 12.96 13.19 12.91 13.09 85,044 +0.19(+1.47%)
Dec 17, 2019 13.51 13.51 12.87 12.90 216,974 -0.58(-4.30%)
Dec 16, 2019 13.42 13.89 13.42 13.48 196,035 -0.07(-0.52%)
Dec 13, 2019 13.57 13.64 13.41 13.55 134,519 -0.09(-0.66%)
Dec 12, 2019 13.65 13.67 13.46 13.64 72,160 +0.01(+0.07%)
Dec 11, 2019 13.18 13.64 13.03 13.63 155,488 +0.37(+2.79%)
Dec 10, 2019 13.35 13.42 13.14 13.26 66,771 -0.11(-0.82%)
Dec 09, 2019 13.47 13.52 13.07 13.37 74,010 +0.01(+0.07%)
Dec 06, 2019 13.50 13.53 13.07 13.36 177,693 -0.23(-1.69%)
Dec 05, 2019 13.67 14.32 13.45 13.59 229,168 +0.03(+0.22%)
Dec 04, 2019 13.38 13.76 13.38 13.56 106,560 +0.18(+1.35%)
Dec 03, 2019 13.72 13.72 13.10 13.38 152,743 -0.37(-2.69%)
Dec 02, 2019 13.51 13.77 13.45 13.75 138,442 +0.23(+1.70%)
Nov 29, 2019 13.43 13.69 13.16 13.52 107,794 +0.08(+0.60%)
Nov 28, 2019 13.30 13.60 13.30 13.44 110,339 +0.05(+0.37%)
Nov 27, 2019 13.46 13.53 13.08 13.39 134,619 -0.26(-1.90%)
Nov 26, 2019 13.55 13.71 13.50 13.65 62,429 +0.04(+0.29%)
Nov 25, 2019 13.60 13.75 13.31 13.61 166,861 -0.10(-0.73%)
Nov 22, 2019 13.37 13.81 13.37 13.71 181,726 +0.20(+1.48%)
Nov 21, 2019 13.34 13.59 13.05 13.51 191,882 +0.17(+1.27%)
Nov 20, 2019 13.47 13.47 12.95 13.34 240,650 -0.16(-1.19%)
Nov 19, 2019 12.59 13.64 12.56 13.50 430,047 +0.74(+5.80%)
Nov 18, 2019 12.73 12.82 12.37 12.76 193,349 +0.03(+0.24%)
Nov 15, 2019 11.85 12.76 11.82 12.73 328,040 +0.88(+7.43%)
Nov 14, 2019 10.88 11.85 10.84 11.85 270,262 +1.06(+9.82%)
Nov 13, 2019 10.99 11.00 10.40 10.79 160,776 +0.23(+2.18%)
Nov 12, 2019 10.73 10.75 10.41 10.56 281,742 +0.09(+0.86%)
Nov 11, 2019 10.05 10.50 9.960 10.47 277,195 +0.42(+4.18%)
Nov 08, 2019 9.010 10.75 9.010 10.05 748,329 +1.73(+20.79%)
Nov 07, 2019 8.430 8.430 8.200 8.320 77,321 -0.02(-0.24%)
Nov 06, 2019 8.010 8.430 8.010 8.340 49,284 +0.21(+2.58%)
Nov 05, 2019 8.350 8.350 8.000 8.130 78,138 +0.06(+0.74%)
Nov 04, 2019 8.210 8.300 8.050 8.070 56,115 -0.08(-0.98%)
Nov 01, 2019 8.290 8.470 8.110 8.150 72,326 -0.14(-1.69%)
Oct 31, 2019 8.000 8.320 7.950 8.290 68,267 +0.30(+3.75%)
Oct 30, 2019 7.960 8.010 7.900 7.990 56,775 +0.02(+0.25%)
Oct 29, 2019 7.950 8.020 7.890 7.970 70,983 -0.03(-0.38%)
Oct 28, 2019 8.080 8.200 7.980 8.000 68,479 -0.08(-0.99%)
Oct 25, 2019 8.110 8.170 8.050 8.080 15,388 -0.08(-0.98%)
Oct 24, 2019 8.300 8.340 8.080 8.160 60,651 -0.11(-1.33%)
Oct 23, 2019 8.440 8.450 8.180 8.270 75,026 -0.18(-2.13%)
Oct 22, 2019 8.430 8.550 8.310 8.450 45,359 +0.17(+2.05%)
Oct 21, 2019 8.280 8.310 8.200 8.280 40,381 +0.08(+0.98%)
Oct 18, 2019 8.240 8.390 8.060 8.200 77,419 +0.02(+0.24%)
Oct 17, 2019 8.260 8.390 8.170 8.180 47,848 -0.14(-1.68%)
Oct 16, 2019 8.180 8.520 8.180 8.320 86,457 +0.12(+1.46%)
Oct 15, 2019 8.000 8.260 7.960 8.200 50,395 +0.01(+0.12%)
Oct 11, 2019 8.190 8.190 8.190 0 +0.27(+3.41%)
Oct 10, 2019 7.600 7.940 7.520 7.920 114,322 +0.26(+3.39%)
Oct 09, 2019 7.660 7.800 7.490 7.660 404,503 +0.02(+0.26%)
Oct 08, 2019 7.510 7.710 7.390 7.640 58,751 +0.11(+1.46%)
Oct 07, 2019 7.510 7.570 7.460 7.530 181,256 -0.01(-0.13%)
Oct 04, 2019 7.470 7.580 7.450 7.540 61,775 +0.05(+0.67%)
Oct 03, 2019 7.580 7.610 7.330 7.490 70,385 -0.15(-1.96%)
Oct 02, 2019 7.800 7.800 7.500 7.640 59,114 -0.23(-2.92%)
Oct 01, 2019 8.020 8.020 7.780 7.870 64,356 -0.12(-1.50%)
Sep 30, 2019 8.050 8.050 7.910 7.990 40,985 +0.02(+0.25%)
Sep 27, 2019 7.970 8.010 7.910 7.970 36,879 -0.03(-0.38%)
Sep 26, 2019 8.030 8.050 7.860 8.000 71,604 -0.01(-0.12%)
Sep 25, 2019 7.960 8.110 7.910 8.010 73,126 +0.00(+0.00%)
Sep 24, 2019 8.220 8.220 7.890 8.010 109,693 -0.16(-1.96%)
Sep 23, 2019 8.180 8.310 8.150 8.170 18,395 -0.08(-0.97%)
Sep 20, 2019 8.310 8.380 8.160 8.250 70,463 -0.06(-0.72%)
Sep 19, 2019 8.270 8.370 8.170 8.310 24,569 +0.03(+0.36%)
Sep 18, 2019 8.430 8.460 8.160 8.280 52,563 -0.15(-1.78%)
Sep 17, 2019 8.420 8.550 8.400 8.430 19,005 -0.03(-0.35%)
Sep 16, 2019 8.370 8.550 8.300 8.460 277,045 +0.12(+1.44%)
Sep 13, 2019 8.440 8.590 8.270 8.340 32,595 -0.06(-0.71%)
Sep 12, 2019 8.590 8.590 8.380 8.400 36,377 -0.05(-0.59%)
Sep 11, 2019 8.210 8.610 8.210 8.450 90,257 +0.10(+1.20%)
Sep 10, 2019 8.290 8.410 8.290 8.350 24,518 +0.08(+0.97%)
Sep 09, 2019 8.210 8.330 8.210 8.270 28,091 +0.02(+0.24%)
Sep 06, 2019 8.250 8.390 8.220 8.250 58,807 -0.01(-0.12%)
Sep 05, 2019 8.070 8.650 8.060 8.260 76,300 +0.26(+3.25%)
Sep 04, 2019 8.180 8.320 8.000 8.000 117,217 -0.17(-2.08%)
Sep 03, 2019 8.380 8.380 8.120 8.170 35,130 -0.28(-3.31%)
Aug 30, 2019 8.450 8.450 8.450 0 +0.35(+4.32%)
Aug 29, 2019 8.170 8.210 7.960 8.100 53,058 -0.09(-1.10%)
Aug 28, 2019 8.300 8.350 8.160 8.190 55,779 -0.14(-1.68%)
Aug 27, 2019 8.760 8.760 8.310 8.330 62,351 -0.50(-5.66%)
Aug 26, 2019 8.970 8.970 8.650 8.830 59,859 -0.09(-1.01%)
Aug 23, 2019 9.000 9.070 8.790 8.920 70,552 -0.10(-1.11%)
Aug 22, 2019 9.200 9.240 8.960 9.020 50,614 -0.22(-2.38%)
Aug 21, 2019 9.250 9.320 9.100 9.240 59,527 -0.02(-0.22%)
Aug 20, 2019 9.050 9.420 9.050 9.260 102,364 +0.17(+1.87%)
Aug 19, 2019 9.200 9.470 8.970 9.090 145,213 -0.07(-0.76%)
Aug 16, 2019 9.380 9.400 9.150 9.160 190,785 -0.22(-2.35%)
Aug 15, 2019 9.620 9.740 9.220 9.380 184,838 -0.23(-2.39%)
Aug 14, 2019 9.740 9.950 9.610 9.610 132,167 -0.11(-1.13%)
Aug 13, 2019 9.600 9.820 9.410 9.720 133,247 +0.01(+0.10%)
Aug 12, 2019 9.740 9.760 9.500 9.710 131,950 -0.10(-1.02%)
Aug 09, 2019 9.200 10.55 9.200 9.810 1,170,441 +0.97(+10.97%)
Aug 08, 2019 8.830 8.840 8.690 8.840 64,192 +0.07(+0.80%)
Aug 07, 2019 8.590 8.840 8.400 8.770 104,081 +0.17(+1.98%)
Aug 06, 2019 8.800 8.850 8.520 8.600 97,259 -0.26(-2.93%)
Aug 02, 2019 8.860 8.860 8.860 0 -0.10(-1.12%)
Aug 01, 2019 9.050 9.070 8.820 8.960 95,708 -0.08(-0.88%)
Jul 31, 2019 8.760 9.180 8.760 9.040 231,161 +0.36(+4.15%)
Jul 30, 2019 8.830 8.950 8.500 8.680 157,848 -0.14(-1.59%)
Jul 29, 2019 9.080 9.080 8.800 8.820 118,566 -0.28(-3.08%)
Jul 26, 2019 9.400 9.410 9.030 9.100 121,889 -0.30(-3.19%)
Jul 25, 2019 9.710 9.720 9.370 9.400 878,214 -0.33(-3.39%)
Jul 24, 2019 9.460 9.740 9.400 9.730 90,634 +0.17(+1.78%)
Jul 23, 2019 9.810 9.900 9.490 9.560 119,176 -0.18(-1.85%)
Jul 22, 2019 9.790 9.870 9.690 9.740 68,145 -0.03(-0.31%)
Jul 19, 2019 9.820 9.920 9.660 9.770 71,027 -0.06(-0.61%)
Jul 18, 2019 10.00 10.10 9.760 9.830 62,133 -0.16(-1.60%)
Jul 17, 2019 10.08 10.21 9.910 9.990 54,292 -0.22(-2.15%)
Jul 16, 2019 10.31 10.37 10.14 10.21 27,277 -0.11(-1.07%)
Jul 15, 2019 10.23 10.46 10.17 10.32 89,649 +0.10(+0.98%)
Jul 12, 2019 10.28 10.46 10.20 10.22 54,025 -0.04(-0.39%)
Jul 11, 2019 10.62 10.69 10.21 10.26 177,381 -0.34(-3.21%)
Jul 10, 2019 10.81 10.82 10.57 10.60 88,091 -0.21(-1.94%)
Jul 09, 2019 11.11 11.17 10.70 10.81 52,907 -0.30(-2.70%)
Jul 08, 2019 11.31 11.31 11.00 11.11 65,317 -0.25(-2.20%)
Jul 05, 2019 11.20 11.50 11.19 11.36 70,607 +0.12(+1.07%)
Jul 04, 2019 11.50 11.50 11.18 11.24 29,326 -0.22(-1.92%)
Jul 03, 2019 11.37 11.67 11.32 11.46 50,123 +0.17(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.