Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autocanada Inc (TSX: ACQ )

20.96 -0.11 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 79.03 79.03 79.03 0 -0.66(-0.83%)
Jun 27, 2014 78.66 79.75 78.65 79.69 286,602 +0.31(+0.39%)
Jun 26, 2014 79.74 80.00 78.45 79.38 484,595 -3.74(-4.50%)
Jun 25, 2014 81.56 84.23 78.77 83.12 160,316 +0.74(+0.90%)
Jun 24, 2014 83.70 84.00 82.06 82.38 123,637 -2.23(-2.64%)
Jun 23, 2014 85.57 85.81 82.37 84.61 179,356 -1.37(-1.59%)
Jun 20, 2014 86.90 87.94 85.65 85.98 1,057,580 -0.89(-1.02%)
Jun 19, 2014 88.40 89.80 86.73 86.87 117,156 -1.53(-1.73%)
Jun 18, 2014 89.50 89.98 87.53 88.40 114,207 -1.41(-1.57%)
Jun 17, 2014 86.75 89.94 86.50 89.81 122,107 +3.31(+3.83%)
Jun 16, 2014 85.22 87.17 84.20 86.50 181,550 +1.69(+1.99%)
Jun 13, 2014 83.17 85.14 82.40 84.81 127,396 +0.21(+0.25%)
Jun 12, 2014 86.04 86.30 83.33 84.60 97,446 -1.25(-1.46%)
Jun 11, 2014 84.55 86.95 82.34 85.85 161,930 +0.93(+1.10%)
Jun 10, 2014 87.20 87.20 84.69 84.92 185,570 -5.53(-6.11%)
Jun 06, 2014 89.47 91.72 88.97 90.45 313,543 +2.78(+3.17%)
Jun 05, 2014 83.04 87.72 83.04 87.67 169,554 +5.62(+6.85%)
Jun 04, 2014 81.79 82.43 81.21 82.05 204,511 +0.04(+0.05%)
Jun 03, 2014 82.06 82.75 81.70 82.01 78,934 +0.01(+0.01%)
Jun 02, 2014 81.79 82.77 80.56 82.00 109,188 +1.16(+1.43%)
May 30, 2014 80.00 80.88 79.55 80.84 120,426 +1.27(+1.60%)
May 29, 2014 79.77 80.34 78.64 79.57 112,845 +0.23(+0.29%)
May 28, 2014 78.84 79.41 77.26 79.34 226,346 +0.44(+0.56%)
May 27, 2014 79.39 79.39 78.12 78.90 119,663 +0.14(+0.18%)
May 26, 2014 77.94 79.46 77.23 78.76 103,723 +2.29(+2.99%)
May 23, 2014 73.66 77.18 73.66 76.47 161,294 +3.51(+4.81%)
May 22, 2014 71.12 73.23 69.70 72.96 117,137 +2.21(+3.12%)
May 21, 2014 68.99 71.06 68.72 70.75 176,219 +2.74(+4.03%)
May 20, 2014 69.49 69.50 67.15 68.01 160,665 -1.24(-1.79%)
May 16, 2014 69.25 69.25 69.25 0 -0.94(-1.34%)
May 15, 2014 71.03 71.50 69.90 70.19 177,633 -1.56(-2.17%)
May 14, 2014 72.34 72.49 70.70 71.75 96,332 -0.60(-0.83%)
May 13, 2014 72.50 72.50 70.20 72.35 86,353 -0.07(-0.10%)
May 12, 2014 67.47 73.11 67.45 72.42 411,522 +4.89(+7.24%)
May 09, 2014 69.44 69.44 64.00 67.53 259,678 -1.53(-2.22%)
May 08, 2014 69.43 69.80 68.36 69.06 207,041 -0.06(-0.09%)
May 07, 2014 69.29 69.55 68.68 69.12 80,668 +0.12(+0.17%)
May 06, 2014 70.92 70.92 68.25 69.00 98,916 -1.62(-2.29%)
May 05, 2014 70.89 71.05 69.10 70.62 51,602 -0.43(-0.61%)
May 02, 2014 70.27 72.59 70.27 71.05 94,777 +1.05(+1.50%)
May 01, 2014 69.88 70.23 68.26 70.00 126,875 +0.00(+0.00%)
Apr 30, 2014 67.42 70.42 65.86 70.00 162,633 +4.56(+6.97%)
Apr 29, 2014 63.00 65.65 63.00 65.44 222,911 +3.50(+5.65%)
Apr 28, 2014 63.99 63.99 60.75 61.94 75,828 -1.57(-2.47%)
Apr 25, 2014 62.99 63.85 62.61 63.51 107,823 +0.76(+1.21%)
Apr 24, 2014 62.76 63.30 62.29 62.75 114,293 +0.73(+1.18%)
Apr 23, 2014 63.43 63.93 61.80 62.02 71,885 -1.61(-2.53%)
Apr 22, 2014 62.97 64.50 62.97 63.63 72,633 +0.52(+0.82%)
Apr 21, 2014 63.23 63.63 62.85 63.11 40,924 +0.19(+0.30%)
Apr 17, 2014 62.92 62.92 62.92 0 -0.51(-0.80%)
Apr 16, 2014 62.86 63.67 62.42 63.43 61,077 +1.40(+2.26%)
Apr 15, 2014 61.52 62.20 60.16 62.03 98,944 +0.98(+1.61%)
Apr 14, 2014 61.20 62.96 60.63 61.05 84,442 +0.60(+0.99%)
Apr 11, 2014 61.31 61.53 59.61 60.45 104,081 -1.99(-3.19%)
Apr 10, 2014 64.65 64.98 61.95 62.44 97,594 -1.96(-3.04%)
Apr 09, 2014 61.50 64.50 61.20 64.40 113,259 +3.65(+6.01%)
Apr 08, 2014 60.47 61.35 59.52 60.75 177,132 -0.05(-0.08%)
Apr 07, 2014 63.25 63.25 60.11 60.80 159,208 -2.56(-4.04%)
Apr 04, 2014 64.39 65.89 63.10 63.36 196,600 -0.48(-0.75%)
Apr 03, 2014 62.39 63.94 62.39 63.84 153,112 +1.82(+2.93%)
Apr 02, 2014 61.80 62.11 61.29 62.02 149,073 +0.35(+0.57%)
Apr 01, 2014 62.00 62.00 60.50 61.67 200,958 +0.17(+0.28%)
Mar 31, 2014 57.31 61.83 56.91 61.50 336,658 +4.66(+8.20%)
Mar 28, 2014 56.94 57.00 56.19 56.84 85,244 -0.05(-0.09%)
Mar 27, 2014 56.16 57.15 55.51 56.89 96,542 +0.61(+1.08%)
Mar 26, 2014 57.00 57.89 56.27 56.28 156,669 -0.79(-1.38%)
Mar 25, 2014 58.80 58.80 56.50 57.07 151,205 -1.18(-2.03%)
Mar 24, 2014 56.24 59.34 55.31 58.25 516,750 +3.26(+5.93%)
Mar 21, 2014 52.31 55.69 52.31 54.99 260,143 +4.35(+8.59%)
Mar 20, 2014 50.41 51.74 50.25 50.64 36,423 +0.33(+0.66%)
Mar 19, 2014 50.49 50.71 50.00 50.31 40,377 +0.21(+0.42%)
Mar 18, 2014 48.73 50.63 48.36 50.10 85,543 +1.98(+4.11%)
Mar 17, 2014 46.68 48.83 46.68 48.12 39,766 +1.13(+2.40%)
Mar 14, 2014 47.08 47.35 46.46 46.99 27,496 +0.12(+0.26%)
Mar 13, 2014 47.88 47.95 46.61 46.87 57,554 -0.65(-1.37%)
Mar 12, 2014 45.30 47.74 45.30 47.52 83,077 +2.25(+4.97%)
Mar 11, 2014 43.76 46.00 43.76 45.27 60,594 +1.77(+4.07%)
Mar 10, 2014 44.07 44.07 43.41 43.50 32,846 -0.78(-1.76%)
Mar 07, 2014 44.17 44.39 44.00 44.28 15,753 -0.09(-0.20%)
Mar 06, 2014 44.19 44.72 43.89 44.37 11,799 +0.12(+0.27%)
Mar 05, 2014 44.85 45.00 44.02 44.25 27,205 -0.60(-1.34%)
Mar 04, 2014 43.82 44.85 43.82 44.85 33,546 +1.30(+2.99%)
Mar 03, 2014 43.81 44.00 43.13 43.55 29,885 -0.48(-1.09%)
Feb 28, 2014 44.08 44.30 43.53 44.03 38,032 -0.05(-0.11%)
Feb 27, 2014 43.93 44.21 43.05 44.08 37,477 +0.33(+0.75%)
Feb 26, 2014 43.15 43.92 43.05 43.75 28,292 +0.61(+1.41%)
Feb 25, 2014 44.85 44.85 42.55 43.14 71,881 -1.71(-3.81%)
Feb 24, 2014 44.40 45.33 44.40 44.85 41,956 +0.83(+1.89%)
Feb 21, 2014 43.80 44.50 43.51 44.02 33,144 +0.15(+0.34%)
Feb 20, 2014 43.21 43.96 43.07 43.87 52,680 +0.42(+0.97%)
Feb 19, 2014 43.42 43.70 43.22 43.45 94,437 -0.17(-0.39%)
Feb 18, 2014 43.75 43.75 42.79 43.62 71,601 -0.17(-0.39%)
Feb 14, 2014 43.79 43.79 43.79 0 +2.34(+5.65%)
Feb 13, 2014 41.40 41.64 40.85 41.45 96,852 -0.04(-0.11%)
Feb 12, 2014 41.88 42.10 41.16 41.49 42,356 -0.54(-1.27%)
Feb 11, 2014 41.48 42.17 41.45 42.03 75,234 +0.72(+1.74%)
Feb 10, 2014 41.24 41.83 41.15 41.31 65,806 +0.11(+0.27%)
Feb 07, 2014 40.87 41.44 40.45 41.20 101,800 +0.67(+1.65%)
Feb 06, 2014 39.80 41.09 39.80 40.53 65,332 +0.84(+2.12%)
Feb 05, 2014 39.34 39.80 38.66 39.69 31,699 +0.45(+1.15%)
Feb 04, 2014 38.13 39.38 38.10 39.24 111,448 +0.58(+1.50%)
Feb 03, 2014 39.16 39.80 38.56 38.66 83,076 -0.74(-1.88%)
Jan 31, 2014 38.75 39.79 38.50 39.40 39,198 +0.40(+1.03%)
Jan 30, 2014 37.70 39.46 37.70 39.00 0 +1.52(+4.06%)
Jan 29, 2014 39.86 39.86 37.10 37.48 223,434 -2.38(-5.97%)
Jan 28, 2014 39.06 40.47 39.06 39.86 0 +0.74(+1.89%)
Jan 27, 2014 40.25 41.16 39.06 39.12 0 -1.24(-3.07%)
Jan 24, 2014 40.11 40.58 39.15 40.36 160,732 -0.22(-0.54%)
Jan 23, 2014 40.11 40.82 38.33 40.58 269,022 -0.17(-0.42%)
Jan 22, 2014 41.02 41.94 40.07 40.75 0 -0.68(-1.64%)
Jan 21, 2014 43.50 43.50 40.58 41.43 219,434 -2.09(-4.80%)
Jan 20, 2014 44.00 44.45 43.36 43.52 46,720 -0.47(-1.07%)
Jan 17, 2014 45.49 45.49 43.25 43.99 100,789 -1.46(-3.21%)
Jan 16, 2014 44.21 45.49 44.06 45.45 42,779 +1.45(+3.30%)
Jan 15, 2014 43.79 44.00 42.69 44.00 358,032 +0.21(+0.48%)
Jan 14, 2014 44.59 44.75 43.25 43.79 67,406 -0.71(-1.60%)
Jan 13, 2014 45.94 45.94 44.25 44.50 50,638 -0.89(-1.96%)
Jan 10, 2014 45.96 46.00 45.09 45.39 35,040 -0.11(-0.24%)
Jan 09, 2014 46.10 46.10 45.39 45.50 16,511 -0.50(-1.09%)
Jan 08, 2014 45.45 46.15 45.25 46.00 22,830 +0.79(+1.75%)
Jan 07, 2014 44.60 45.90 44.60 45.21 26,601 +0.61(+1.37%)
Jan 06, 2014 45.78 45.78 44.51 44.60 26,924 -0.84(-1.85%)
Jan 03, 2014 45.83 45.83 45.00 45.44 36,350 -0.36(-0.79%)
Jan 02, 2014 46.00 46.06 45.21 45.80 22,075 -0.09(-0.20%)
Dec 31, 2013 45.89 45.89 45.89 0 +0.29(+0.64%)
Dec 30, 2013 45.04 45.60 45.04 45.60 10,123 +0.75(+1.67%)
Dec 27, 2013 45.31 46.00 44.80 44.85 24,346 -0.45(-0.99%)
Dec 24, 2013 45.30 45.30 45.30 0 +0.10(+0.22%)
Dec 23, 2013 44.94 45.20 44.36 45.20 32,797 +0.65(+1.46%)
Dec 20, 2013 44.93 45.90 44.35 44.55 40,772 -0.07(-0.16%)
Dec 19, 2013 44.16 44.74 43.93 44.62 115,377 +0.46(+1.04%)
Dec 18, 2013 45.00 45.00 43.56 44.16 38,993 -0.65(-1.45%)
Dec 17, 2013 43.11 44.85 43.11 44.81 55,730 +1.71(+3.97%)
Dec 16, 2013 42.57 43.25 42.57 43.10 27,164 +0.53(+1.25%)
Dec 13, 2013 42.11 42.79 42.11 42.57 12,985 +0.41(+0.98%)
Dec 12, 2013 42.01 42.50 41.90 42.16 40,757 -0.12(-0.30%)
Dec 11, 2013 42.60 42.69 42.08 42.28 32,838 -0.35(-0.82%)
Dec 10, 2013 43.20 43.68 42.49 42.63 32,901 -0.32(-0.75%)
Dec 09, 2013 42.72 42.95 42.60 42.95 24,900 +0.48(+1.13%)
Dec 06, 2013 42.14 42.51 41.97 42.47 38,843 +0.40(+0.95%)
Dec 05, 2013 42.72 42.72 41.90 42.07 42,364 -0.55(-1.29%)
Dec 04, 2013 43.12 43.12 42.32 42.62 48,034 -0.61(-1.41%)
Dec 03, 2013 43.88 44.05 42.85 43.23 95,453 -0.65(-1.48%)
Dec 02, 2013 42.94 44.04 42.94 43.88 45,296 +1.02(+2.38%)
Nov 29, 2013 43.47 43.58 42.75 42.86 17,311 -0.38(-0.88%)
Nov 28, 2013 42.79 43.68 42.79 43.24 12,706 +0.21(+0.49%)
Nov 27, 2013 43.32 43.79 42.72 43.03 27,018 -0.38(-0.88%)
Nov 26, 2013 43.80 43.89 42.68 43.41 54,122 -0.34(-0.78%)
Nov 25, 2013 43.74 44.14 43.65 43.75 146,653 +0.10(+0.23%)
Nov 22, 2013 43.79 43.99 43.20 43.65 78,459 -0.05(-0.11%)
Nov 21, 2013 42.55 43.70 42.01 43.70 49,254 +1.10(+2.58%)
Nov 20, 2013 41.96 42.71 41.56 42.60 34,381 +1.03(+2.48%)
Nov 19, 2013 42.33 42.33 41.05 41.57 28,479 -0.43(-1.02%)
Nov 18, 2013 42.35 42.35 41.65 42.00 30,686 +0.20(+0.48%)
Nov 15, 2013 42.64 42.64 41.68 41.80 38,197 -0.50(-1.18%)
Nov 14, 2013 42.05 42.75 42.00 42.30 33,619 +1.00(+2.42%)
Nov 12, 2013 42.88 42.88 41.12 41.30 64,959 -0.91(-2.16%)
Nov 11, 2013 41.35 42.95 41.35 42.21 52,594 +0.99(+2.40%)
Nov 08, 2013 41.47 41.50 40.86 41.22 114,825 +1.25(+3.13%)
Nov 07, 2013 40.00 40.00 39.68 39.97 46,505 -0.01(-0.03%)
Nov 06, 2013 38.90 40.00 38.90 39.98 79,606 +1.33(+3.44%)
Nov 05, 2013 38.93 38.93 38.50 38.65 20,564 -0.28(-0.72%)
Nov 04, 2013 38.42 38.93 38.31 38.93 32,261 +0.76(+1.99%)
Nov 01, 2013 38.34 38.50 38.00 38.17 34,306 -0.23(-0.60%)
Oct 31, 2013 38.71 38.71 38.03 38.40 45,100 -0.06(-0.16%)
Oct 30, 2013 38.72 39.00 38.01 38.46 41,790 -0.23(-0.59%)
Oct 29, 2013 39.27 39.27 38.56 38.69 53,339 -0.21(-0.54%)
Oct 28, 2013 38.97 39.09 38.64 38.90 38,773 +0.26(+0.67%)
Oct 25, 2013 39.05 40.18 38.19 38.64 92,602 -0.39(-1.00%)
Oct 24, 2013 37.07 39.19 37.07 39.03 83,136 +1.95(+5.26%)
Oct 23, 2013 37.85 37.85 36.40 37.08 141,024 -0.93(-2.45%)
Oct 22, 2013 38.69 38.88 37.26 38.01 182,206 -0.73(-1.88%)
Oct 21, 2013 39.08 39.24 38.60 38.74 43,692 -0.24(-0.62%)
Oct 18, 2013 39.05 39.06 38.77 38.98 79,745 -0.02(-0.05%)
Oct 17, 2013 38.30 39.15 38.30 39.00 113,427 +0.33(+0.85%)
Oct 16, 2013 39.37 39.48 38.48 38.67 119,455 -0.25(-0.64%)
Oct 15, 2013 39.48 39.59 38.27 38.92 60,350 -0.23(-0.59%)
Oct 11, 2013 39.15 39.15 39.15 0 -0.65(-1.63%)
Oct 10, 2013 39.28 39.85 39.16 39.80 33,505 +0.56(+1.43%)
Oct 09, 2013 39.39 39.39 38.25 39.24 43,178 +0.19(+0.49%)
Oct 08, 2013 39.49 39.75 38.82 39.05 30,121 -0.06(-0.15%)
Oct 07, 2013 39.02 39.40 38.22 39.11 42,509 -0.45(-1.14%)
Oct 04, 2013 37.88 39.64 37.78 39.56 35,057 +1.69(+4.46%)
Oct 03, 2013 37.93 38.08 37.55 37.87 49,788 +0.09(+0.24%)
Oct 02, 2013 37.25 37.95 36.95 37.78 68,106 +0.60(+1.61%)
Oct 01, 2013 36.62 37.18 36.62 37.18 36,426 -0.07(-0.19%)
Sep 27, 2013 36.84 37.30 36.50 37.25 31,657 +0.48(+1.31%)
Sep 26, 2013 36.60 36.99 36.52 36.77 18,494 +0.16(+0.44%)
Sep 25, 2013 36.64 36.65 36.40 36.61 63,213 -0.03(-0.08%)
Sep 24, 2013 36.72 36.74 36.10 36.64 24,429 +0.00(+0.00%)
Sep 23, 2013 36.77 36.77 36.41 36.64 53,513 -0.24(-0.65%)
Sep 20, 2013 36.85 36.89 36.35 36.88 49,017 +0.08(+0.22%)
Sep 19, 2013 36.01 36.85 36.00 36.80 61,004 +0.82(+2.28%)
Sep 18, 2013 36.66 36.70 35.16 35.98 92,350 -0.40(-1.10%)
Sep 17, 2013 37.18 37.30 36.22 36.38 45,616 -0.27(-0.74%)
Sep 16, 2013 35.68 36.76 35.28 36.65 68,804 +1.37(+3.88%)
Sep 13, 2013 35.09 35.62 34.79 35.28 18,516 +0.43(+1.23%)
Sep 12, 2013 35.49 35.60 34.70 34.85 25,152 -0.65(-1.83%)
Sep 11, 2013 35.92 35.92 35.21 35.50 31,629 +0.00(+0.00%)
Sep 10, 2013 35.00 35.74 35.00 35.50 63,201 +0.55(+1.57%)
Sep 09, 2013 34.82 35.00 34.54 34.95 23,904 +0.53(+1.54%)
Sep 06, 2013 34.72 34.80 34.26 34.42 23,060 +0.17(+0.50%)
Sep 05, 2013 33.80 34.29 33.80 34.25 30,203 +0.47(+1.39%)
Sep 04, 2013 33.30 34.10 33.26 33.78 30,141 +0.27(+0.81%)
Sep 03, 2013 33.75 33.97 33.02 33.51 21,813 -0.38(-1.12%)
Aug 30, 2013 33.89 33.89 33.89 0 +0.32(+0.95%)
Aug 29, 2013 33.43 33.96 33.42 33.57 29,305 -0.18(-0.53%)
Aug 28, 2013 32.69 33.84 32.69 33.75 30,969 +0.80(+2.43%)
Aug 27, 2013 34.40 34.40 32.85 32.95 107,224 -1.45(-4.22%)
Aug 26, 2013 35.00 35.00 34.16 34.40 41,378 -0.35(-1.01%)
Aug 23, 2013 34.86 35.00 34.43 34.75 49,126 +0.13(+0.38%)
Aug 22, 2013 33.25 34.75 33.00 34.62 72,021 +1.47(+4.43%)
Aug 21, 2013 32.95 33.38 32.61 33.15 29,883 +0.15(+0.45%)
Aug 20, 2013 33.85 33.85 32.18 33.00 138,389 -0.51(-1.52%)
Aug 19, 2013 34.47 34.47 33.22 33.51 29,851 -0.54(-1.59%)
Aug 16, 2013 34.16 34.16 33.85 34.05 46,046 +0.17(+0.50%)
Aug 15, 2013 33.95 34.00 33.01 33.88 24,034 -0.17(-0.50%)
Aug 14, 2013 33.94 34.75 33.80 34.05 135,802 +0.49(+1.46%)
Aug 13, 2013 32.82 33.92 32.47 33.56 89,340 +1.14(+3.52%)
Aug 12, 2013 31.76 32.84 31.54 32.42 100,142 +0.52(+1.63%)
Aug 09, 2013 31.49 32.54 31.41 31.90 91,526 +2.16(+7.26%)
Aug 08, 2013 29.19 29.75 29.05 29.74 72,315 +0.55(+1.88%)
Aug 07, 2013 28.45 29.20 28.45 29.19 43,967 +0.68(+2.39%)
Aug 06, 2013 28.38 29.22 28.31 28.51 11,433 -0.71(-2.43%)
Aug 02, 2013 29.22 29.22 29.22 0 -0.33(-1.12%)
Aug 01, 2013 28.58 29.69 28.52 29.55 28,110 +0.96(+3.36%)
Jul 31, 2013 27.25 28.65 27.25 28.59 36,859 +1.17(+4.27%)
Jul 30, 2013 27.52 27.57 27.14 27.42 33,453 -0.40(-1.44%)
Jul 29, 2013 27.70 27.84 27.30 27.82 49,473 -0.24(-0.86%)
Jul 26, 2013 28.07 28.15 27.00 28.06 51,635 -0.17(-0.60%)
Jul 25, 2013 28.48 28.72 28.20 28.23 25,418 -0.17(-0.60%)
Jul 24, 2013 28.60 29.17 28.21 28.40 15,472 -0.37(-1.29%)
Jul 23, 2013 29.00 29.14 28.50 28.77 44,421 -0.23(-0.79%)
Jul 22, 2013 29.54 29.72 29.00 29.00 23,658 -0.72(-2.42%)
Jul 19, 2013 29.53 29.80 29.22 29.72 14,995 +0.37(+1.26%)
Jul 18, 2013 28.24 29.50 28.24 29.35 31,312 +0.88(+3.09%)
Jul 17, 2013 28.71 28.80 27.75 28.47 91,915 -0.50(-1.73%)
Jul 16, 2013 29.39 29.39 28.80 28.97 28,918 -0.60(-2.03%)
Jul 15, 2013 29.92 29.92 29.34 29.57 31,421 -0.04(-0.14%)
Jul 12, 2013 29.53 30.14 29.53 29.61 43,911 -0.07(-0.24%)
Jul 11, 2013 30.32 30.46 29.68 29.68 45,945 -0.43(-1.43%)
Jul 10, 2013 29.91 30.43 29.88 30.11 35,099 +0.33(+1.11%)
Jul 09, 2013 29.18 29.90 29.15 29.78 29,717 +0.63(+2.16%)
Jul 08, 2013 29.20 29.49 29.00 29.15 40,696 +0.00(+0.00%)
Jul 05, 2013 29.10 29.20 28.95 29.15 25,993 +0.20(+0.69%)
Jul 04, 2013 29.12 29.15 28.90 28.95 12,151 -0.17(-0.58%)
Jul 03, 2013 28.81 29.20 28.73 29.12 24,467 +0.44(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.