Indicators

Suncor Energy Inc (TSX: SU )

54.93 +1.26 (+2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				49.99	0	+0.49(+0.99%)
Mar 27, 2024	48.92	49.50	48.88	49.50	10,391,139	+0.01(+0.02%)
Mar 26, 2024	49.95	49.99	49.44	49.49	9,614,696	-0.46(-0.92%)
Mar 25, 2024	48.95	49.99	48.91	49.95	16,841,356	+1.10(+2.25%)
Mar 22, 2024	49.06	49.20	48.72	48.85	7,629,252	-0.14(-0.29%)
Mar 21, 2024	48.99	49.14	48.83	48.99	8,499,378	-0.05(-0.10%)
Mar 20, 2024	48.80	49.08	48.71	49.04	8,101,414	-0.16(-0.33%)
Mar 19, 2024	49.00	49.47	48.94	49.20	7,316,254	+0.04(+0.08%)
Mar 18, 2024	48.93	49.22	48.55	49.16	8,008,815	+0.30(+0.61%)
Mar 15, 2024	48.66	49.14	48.61	48.86	14,926,718	+0.05(+0.10%)
Mar 14, 2024	48.25	49.08	48.02	48.81	16,764,137	+0.90(+1.88%)
Mar 13, 2024	47.63	48.19	47.55	47.91	12,828,568	+0.67(+1.42%)
Mar 12, 2024	46.85	47.25	46.73	47.24	12,446,881	+0.38(+0.81%)
Mar 11, 2024	46.28	46.98	46.06	46.86	7,639,532	+0.35(+0.75%)
Mar 08, 2024	46.92	46.92	46.30	46.51	14,980,915	-0.31(-0.66%)
Mar 07, 2024	46.99	47.44	46.78	46.82	5,294,008	-0.38(-0.81%)
Mar 06, 2024	47.50	47.64	46.99	47.20	12,564,048	+0.27(+0.58%)
Mar 05, 2024	46.35	47.15	46.33	46.93	23,769,508	+0.43(+0.92%)
Mar 04, 2024	47.53	47.62	46.41	46.50	18,179,324	-0.90(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.