Indicators

Suncor Energy Inc (TSX: SU )

54.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	41.00	41.10	40.17	40.25	4,132,164	-1.04(-2.52%)
Oct 28, 2016	41.59	41.95	41.15	41.29	3,608,834	-0.32(-0.77%)
Oct 27, 2016	40.48	42.14	40.48	41.61	10,701,437	+2.23(+5.66%)
Oct 26, 2016	38.75	39.50	38.52	39.38	4,563,265	+0.38(+0.97%)
Oct 25, 2016	39.23	39.69	38.97	39.00	4,628,764	-0.33(-0.84%)
Oct 24, 2016	39.12	39.44	38.87	39.33	2,564,281	+0.14(+0.36%)
Oct 21, 2016	38.77	39.49	38.59	39.19	3,284,334	+0.42(+1.08%)
Oct 20, 2016	38.26	39.07	38.12	38.77	4,097,937	+0.39(+1.02%)
Oct 19, 2016	38.05	38.77	38.03	38.38	6,801,179	+0.42(+1.11%)
Oct 18, 2016	37.73	38.05	37.63	37.96	2,146,337	+0.39(+1.04%)
Oct 17, 2016	37.36	37.68	37.17	37.57	1,629,433	+0.19(+0.51%)
Oct 14, 2016	37.80	38.01	37.32	37.38	2,463,154	-0.21(-0.56%)
Oct 13, 2016	36.86	37.76	36.68	37.59	2,662,201	+0.40(+1.08%)
Oct 12, 2016	37.35	37.35	36.95	37.19	2,022,555	-0.21(-0.56%)
Oct 11, 2016	37.16	37.50	37.08	37.40	2,669,604	+0.52(+1.41%)
Oct 07, 2016		36.88	36.88	36.88	0	-0.02(-0.05%)
Oct 06, 2016	36.86	37.07	36.72	36.90	2,219,469	+0.21(+0.57%)
Oct 05, 2016	36.63	36.96	36.63	36.69	2,571,718	+0.31(+0.85%)
Oct 04, 2016	36.30	36.65	36.05	36.38	1,949,843	+0.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.